收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 3.00 | 0.02 | 0.00 | - | 80 | 0 |
4.95 | 0.00 | - | 10 | 10 | 5.00 | 0.05 | 0.00 | - | 10 | 10 |
4.55 | 0.00 | - | 60 | 16 | 6.00 | 0.09 | 0.00 | - | 11 | 147 |
3.80 | 0.00 | - | 10 | 34 | 7.00 | 0.18 | 0.00 | - | 8 | 32 |
3.27 | 0.00 | - | 1 | 9 | 8.00 | 0.48 | 0.00 | - | 5 | 86 |
4.15 | +0.95 | +29.69% | 2 | 65 | 9.00 | 0.40 | 0.00 | - | 8 | 907 |
3.13 | -0.44 | -12.32% | 90 | 806 | 10.00 | 0.90 | +0.08 | +9.76% | 38 | 1,019 |
2.62 | -0.48 | -15.48% | 4 | 813 | 11.00 | 1.30 | +0.17 | +15.04% | 17 | 1,432 |
2.10 | -0.51 | -19.54% | 48 | 4,024 | 12.00 | 1.83 | +0.29 | +18.83% | 6 | 408 |
1.60 | -0.44 | -21.57% | 238 | 495 | 13.00 | 2.46 | +0.36 | +17.14% | 9 | 267 |
1.39 | -0.32 | -18.71% | 325 | 939 | 14.00 | 2.70 | 0.00 | - | 26 | 87 |
1.16 | -0.24 | -17.14% | 73 | 645 | 15.00 | 3.45 | 0.00 | - | 2 | 3 |
1.23 | 0.00 | - | 71 | 211 | 16.00 | 3.80 | 0.00 | - | 1 | 2 |
1.14 | 0.00 | - | 2 | 176 | 17.00 | - | - | - | - | - |
0.87 | 0.00 | - | 12 | 138 | 18.00 | 4.97 | 0.00 | - | - | 30 |
0.40 | -0.15 | -27.27% | 13 | 237 | 20.00 | 6.55 | 0.00 | - | - | 20 |