認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.59 | 0.00 | - | 17 | 29 | 3.00 | 0.07 | 0.00 | - | 9 | 12 |
| 5.75 | 0.00 | - | 16 | 59 | 4.00 | 0.27 | 0.00 | - | 5 | 271 |
| 5.50 | 0.00 | - | 15 | 41 | 5.00 | 0.30 | 0.00 | - | 1 | 2,355 |
| 5.09 | -0.65 | -11.32% | 2 | 381 | 6.00 | 0.60 | 0.00 | - | 53 | 1,289 |
| 5.02 | 0.00 | - | 1 | 486 | 7.00 | 0.73 | +0.10 | +15.87% | 2 | 992 |
| 4.30 | 0.00 | - | 153 | 2,773 | 8.00 | 1.12 | 0.00 | - | 2 | 2,597 |
| 3.73 | 0.00 | - | 25 | 1,224 | 9.00 | 1.65 | +0.22 | +15.38% | 1 | 509 |
| 2.63 | -0.57 | -17.81% | 15 | 3,947 | 10.00 | 2.09 | +0.04 | +1.95% | 5 | 2,749 |
| 2.23 | -0.59 | -20.92% | 112 | 1,053 | 11.00 | 2.63 | -0.05 | -1.87% | 2 | 195 |
| 1.96 | -0.25 | -11.31% | 10 | 2,774 | 12.00 | 3.45 | 0.00 | - | 20 | 705 |
| 1.74 | -0.06 | -3.33% | 32 | 1,524 | 13.00 | 4.80 | 0.00 | - | 14 | 97 |
| 1.51 | -0.39 | -20.53% | 5 | 2,941 | 14.00 | 6.80 | 0.00 | - | 1 | 18 |
| 1.21 | -0.39 | -24.38% | 2 | 596 | 15.00 | 6.55 | 0.00 | - | 122 | 171 |
| 1.44 | 0.00 | - | 5 | 858 | 16.00 | 8.50 | 0.00 | - | 10 | 516 |
| 1.29 | 0.00 | - | 4 | 1,244 | 17.00 | 10.90 | 0.00 | - | 3 | 9 |
| 0.85 | -0.11 | -11.46% | 10 | 388 | 18.00 | 10.60 | 0.00 | - | 15 | 15 |
| 0.85 | 0.00 | - | 5 | 57 | 19.00 | - | - | - | - | - |
| 0.72 | -0.10 | -12.20% | 28 | 653 | 20.00 | 11.10 | 0.00 | - | 1 | 16 |
