認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.50 | 0.02 | 0.00 | - | 99 | 99 |
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | - | 18 |
| - | - | - | - | - | 4.50 | 0.10 | 0.00 | - | - | 9 |
| 3.57 | 0.00 | - | 14 | 2 | 5.00 | 0.01 | 0.00 | - | 126 | 203 |
| 3.70 | 0.00 | - | 82 | 120 | 5.50 | 0.01 | 0.00 | - | 1 | 272 |
| 4.10 | +0.70 | +20.59% | 46 | 188 | 6.00 | 0.13 | +0.10 | +333.33% | 8 | 165 |
| 3.30 | +0.36 | +12.24% | 271 | 1,290 | 6.50 | 0.03 | 0.00 | - | 304 | 267 |
| 2.97 | +0.52 | +21.22% | 127 | 646 | 7.00 | 0.02 | 0.00 | - | 1,423 | 482 |
| 2.39 | +0.23 | +10.65% | 85 | 401 | 7.50 | 0.04 | -0.01 | -20.00% | 6 | 191 |
| 2.06 | +0.58 | +39.19% | 79 | 501 | 8.00 | 0.03 | -0.07 | -70.00% | 93 | 355 |
| 1.67 | +0.65 | +63.73% | 367 | 356 | 8.50 | 0.05 | -0.15 | -75.00% | 1,265 | 489 |
| 1.16 | +0.34 | +41.46% | 243 | 974 | 9.00 | 0.12 | -0.24 | -66.67% | 141 | 171 |
| 0.75 | +0.17 | +29.31% | 631 | 289 | 9.50 | - | - | - | - | - |
| 0.55 | +0.16 | +41.03% | 3,399 | 1,216 | 10.00 | 0.50 | -0.45 | -47.37% | 390 | 35 |
| 0.38 | +0.11 | +40.74% | 917 | 359 | 10.50 | - | - | - | - | - |
| 0.26 | +0.06 | +30.00% | 591 | 2,723 | 11.00 | 1.13 | -0.73 | -39.25% | 60 | 25 |
| 0.13 | +0.02 | +18.18% | 481 | 256 | 12.00 | 2.00 | -3.72 | -65.03% | 1 | 17 |
| 0.10 | +0.02 | +25.00% | 328 | 163 | 12.50 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 346 | 120 | 13.50 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 3 | 288 | 14.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 24 | 16.00 | - | - | - | - | - |
