Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:10.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.23 | +4.46 | +251.98% | 208 | 429 | 2024-06-28 | 0.01 | -0.06 | -85.71% | 220 | 97 |
| 4.50 | +2.68 | +147.25% | 15 | 106 | 2024-07-05 | 0.03 | -0.04 | -57.14% | 4 | 77 |
| 6.90 | +4.85 | +236.59% | 19 | 18 | 2024-07-12 | 0.05 | -0.09 | -64.29% | 10 | 74 |
| 6.30 | +3.87 | +159.26% | 534 | 15,899 | 2024-07-19 | 0.05 | -0.15 | -75.00% | 273 | 15,619 |
| 5.75 | +3.00 | +109.09% | 11 | 107 | 2024-07-26 | 0.10 | -0.43 | -81.13% | 2 | 26 |
| 4.10 | +0.80 | +24.24% | 1 | 1 | 2024-08-02 | 0.17 | -0.52 | -75.36% | 10 | 3 |
| 6.85 | +4.21 | +159.47% | 48 | 867 | 2024-08-16 | 0.30 | -0.51 | -62.96% | 2,618 | 1,069 |
| 7.05 | +3.92 | +125.24% | 632 | 224 | 2024-09-20 | 0.47 | -0.67 | -58.77% | 60 | 707 |
| 7.00 | +3.80 | +118.75% | 57 | 4,201 | 2024-10-18 | 0.65 | -0.69 | -51.49% | 101 | 2,754 |
| 7.70 | +3.45 | +81.18% | 633 | 9,325 | 2025-01-17 | 1.27 | -1.00 | -44.05% | 243 | 6,499 |
| 8.58 | +3.17 | +58.60% | 277 | 1,121 | 2025-06-20 | 2.12 | -0.47 | -18.15% | 11 | 303 |
| 10.05 | +4.06 | +67.78% | 181 | 8,426 | 2026-01-16 | 3.10 | -0.70 | -18.42% | 397 | 1,824 |
