收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
4.00 | +3.71 | +1,279.31% | 1,093 | 8,697 | 2024-06-28 | 0.03 | -0.65 | -95.59% | 452 | 68 |
3.60 | +3.07 | +579.25% | 400 | 574 | 2024-07-05 | 0.05 | -0.88 | -94.62% | 16 | 104 |
4.55 | +4.10 | +911.11% | 187 | 174 | 2024-07-12 | 0.15 | -1.00 | -86.96% | 8 | 56 |
4.74 | +3.72 | +364.71% | 120 | 106 | 2024-07-26 | 1.10 | 0.00 | - | - | 1 |
3.18 | +1.88 | +144.62% | 10 | 10 | 2024-08-02 | - | - | - | - | - |
6.20 | +2.95 | +90.77% | 2,500 | 10,810 | 2025-01-17 | 2.25 | -1.10 | -32.84% | 39 | 10,405 |