收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.90 | +0.89 | +8,900.01% | 5,061 | 324 | 2024-06-28 | - | - | - | - | - |
1.16 | +1.11 | +2,220.00% | 1,106 | 267 | 2024-07-05 | - | - | - | - | - |
1.70 | +1.56 | +1,114.29% | 149 | 178 | 2024-07-12 | - | - | - | - | - |
1.65 | +1.51 | +1,078.57% | 2,291 | 4,976 | 2024-07-19 | 1.40 | -2.80 | -66.67% | 534 | 1,240 |
1.98 | +1.54 | +350.00% | 35 | 15 | 2024-07-26 | - | - | - | - | - |
2.38 | +1.77 | +290.16% | 1 | 10 | 2024-08-02 | - | - | - | - | - |
2.70 | +2.03 | +302.99% | 3,436 | 280 | 2024-08-16 | 2.30 | -1.50 | -39.47% | 1,185 | 2 |
3.30 | +2.30 | +230.00% | 832 | 145 | 2024-09-20 | - | - | - | - | - |
3.55 | +2.10 | +144.83% | 27 | 3,670 | 2024-10-18 | 2.99 | -2.36 | -44.11% | 86 | 583 |
4.65 | +2.50 | +116.28% | 162 | 184 | 2025-01-17 | 4.15 | -1.65 | -28.45% | 1 | 5 |