Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:20.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.10 | +1,000.00% | 3,138 | 27 | 2024-06-28 | - | - | - | - | - |
| 0.23 | +0.20 | +666.67% | 344 | 148 | 2024-07-05 | - | - | - | - | - |
| 0.44 | +0.26 | +144.44% | 673 | 586 | 2024-07-12 | - | - | - | - | - |
| 0.52 | +0.41 | +372.73% | 4,751 | 2,015 | 2024-07-19 | 4.05 | -3.65 | -47.40% | 188 | 1 |
| 0.70 | +0.52 | +288.89% | 48 | 270 | 2024-07-26 | - | - | - | - | - |
| 1.10 | +0.93 | +547.06% | 11 | 400 | 2024-08-02 | - | - | - | - | - |
| 1.33 | +1.08 | +432.00% | 2,319 | 1,141 | 2024-08-16 | 4.76 | -1.79 | -27.33% | 42 | 20 |
| 2.00 | +1.40 | +233.33% | 159 | 211 | 2024-09-20 | - | - | - | - | - |
| 2.12 | +1.34 | +171.79% | 291 | 1,728 | 2024-10-18 | 5.55 | -5.55 | -50.00% | 32 | 16 |
| 3.25 | +1.72 | +112.42% | 3,311 | 47,059 | 2025-01-17 | 6.50 | -2.89 | -30.78% | 6 | 774 |
| 5.39 | +2.79 | +107.31% | 281 | 3,059 | 2025-06-20 | 7.70 | -2.46 | -24.21% | 5 | 7 |
| 6.40 | +2.80 | +77.78% | 234 | 10,173 | 2026-01-16 | 9.10 | -1.90 | -17.27% | 52 | 273 |
