收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | -0.02 | -22.22% | 10 | 1,580 | 2024-07-19 | 8.70 | 0.00 | - | 4 | 4 |
0.30 | +0.30 | - | - | 68 | 2024-07-26 | - | - | - | - | - |
0.15 | +0.15 | - | 21 | 67 | 2024-08-02 | - | - | - | - | - |
0.38 | +0.03 | +8.57% | 1 | 585 | 2024-08-16 | 12.90 | 0.00 | - | - | 1 |
0.60 | 0.00 | - | 29 | 401 | 2024-09-20 | - | - | - | - | - |
0.77 | -0.23 | -23.00% | 9 | 395 | 2024-10-18 | 9.82 | +9.82 | - | - | 35 |
2.00 | +0.02 | +1.01% | 14 | 8,682 | 2025-01-17 | 10.90 | 0.00 | - | 1 | 255 |
3.30 | +0.10 | +3.12% | 1 | 542 | 2025-06-20 | - | - | - | - | - |
4.70 | -0.20 | -4.08% | 15 | 2,501 | 2026-01-16 | 13.24 | +0.84 | +6.77% | 30 | 86 |