收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | +0.02 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
0.17 | 0.00 | - | 10 | 1,607 | 2024-07-19 | 18.65 | 0.00 | - | 1 | 0 |
0.19 | +0.19 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
0.14 | +0.14 | - | 5 | 40 | 2024-08-16 | - | - | - | - | - |
0.38 | +0.38 | - | 15 | 26 | 2024-09-20 | - | - | - | - | - |
0.51 | +0.51 | - | 1 | 230 | 2024-10-18 | - | - | - | - | - |
1.16 | +0.01 | +0.87% | 12 | 11,352 | 2025-01-17 | 18.05 | 0.00 | - | 330 | 172 |
2.20 | +2.20 | - | 6 | 0 | 2025-06-20 | - | - | - | - | - |
3.75 | -0.05 | -1.32% | 147 | 41,962 | 2026-01-16 | 16.44 | +0.15 | +0.92% | 25 | 106 |