收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | - | 1 |
6.85 | 0.00 | - | 4 | 216 | 2024-07-19 | 0.04 | 0.00 | - | 14 | 624 |
4.95 | 0.00 | - | 10 | 10 | 2024-08-16 | 0.10 | 0.00 | - | 14 | 34 |
8.30 | 0.00 | - | - | 1 | 2024-09-20 | 0.22 | 0.00 | - | - | 90 |
6.20 | 0.00 | - | 15 | 26 | 2024-10-18 | 0.08 | -0.19 | -70.37% | 5 | 2,355 |
11.57 | +3.97 | +52.24% | 175 | 3,806 | 2025-01-17 | 0.25 | -0.12 | -32.43% | 97 | 5,255 |
12.35 | +4.65 | +60.39% | 4 | 210 | 2025-06-20 | 0.56 | -0.34 | -37.78% | 6 | 160 |
12.18 | +4.28 | +54.18% | 700 | 1,528 | 2026-01-16 | 1.07 | -0.18 | -14.40% | 13 | 9,607 |