收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
4.20 | 0.00 | - | 1 | 8 | 2024-06-28 | 0.01 | -0.04 | -80.00% | 4 | 40 |
3.80 | 0.00 | - | 2 | 5 | 2024-07-05 | 0.12 | 0.00 | - | 3 | 3 |
8.20 | +4.10 | +100.00% | 1 | 9 | 2024-07-12 | 0.02 | -0.02 | -50.00% | 1 | 1 |
8.24 | +3.90 | +89.86% | 374 | 4,765 | 2024-07-19 | 0.03 | -0.01 | -25.00% | 69 | 3,746 |
- | - | - | - | - | 2024-07-26 | 0.12 | 0.00 | - | 5 | 5 |
3.98 | 0.00 | - | 1 | 38 | 2024-08-16 | 0.10 | -0.17 | -62.96% | 412 | 97 |
7.40 | +1.59 | +27.37% | 20 | 5 | 2024-09-20 | 0.20 | -0.40 | -66.67% | 108 | 213 |
9.02 | +4.07 | +82.22% | 139 | 2,903 | 2024-10-18 | 0.28 | -0.37 | -56.92% | 56 | 3,128 |
9.75 | +3.60 | +58.54% | 3 | 787 | 2025-06-20 | 1.87 | 0.00 | - | 5 | 331 |
10.70 | +3.79 | +54.85% | 37 | 2,853 | 2026-01-16 | 2.08 | -0.54 | -20.61% | 114 | 2,807 |