收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 23.50 | 0.01 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 24.00 | 0.01 | 0.00 | - | - | 10 |
3.40 | 0.00 | - | - | 13 | 25.00 | 0.01 | -0.01 | -50.00% | 6 | 1 |
- | - | - | - | - | 25.50 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 26.00 | 0.02 | -0.01 | -33.33% | 1 | 10 |
1.80 | 0.00 | - | 1 | 1 | 27.00 | 0.01 | -0.01 | -50.00% | 1 | 20 |
1.30 | 0.00 | - | - | 11 | 27.50 | 0.04 | -0.01 | -20.00% | 33 | 4 |
0.24 | -0.06 | -20.00% | 181 | 133 | 28.00 | 0.09 | -0.02 | -18.18% | 238 | 1,137 |
0.04 | -0.05 | -55.56% | 572 | 194 | 28.50 | 0.37 | 0.00 | - | 2 | 234 |
0.01 | -0.02 | -66.67% | 20 | 704 | 29.00 | 0.83 | +0.20 | +31.75% | 151 | 57 |
0.05 | +0.04 | +400.00% | 1 | 1,091 | 29.50 | - | - | - | - | - |
0.02 | 0.00 | - | 3 | 304 | 30.00 | 1.90 | 0.00 | - | 1 | 1 |
0.03 | 0.00 | - | - | 3 | 30.50 | - | - | - | - | - |
0.01 | 0.00 | - | 41 | 341 | 31.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 56 | 32.50 | - | - | - | - | - |
0.01 | 0.00 | - | - | 10 | 33.00 | - | - | - | - | - |