合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EPD240510C00026000 | 2024-05-02 12:37PM EDT | 26.00 | 2.01 | 1.96 | 2.61 | 0.00 | - | - | 12 | 61.72% |
EPD240510C00027000 | 2024-04-22 2:29PM EDT | 27.00 | 2.10 | 0.97 | 2.21 | 0.00 | - | 2 | 0 | 69.92% |
EPD240510C00027500 | 2024-05-03 1:29PM EDT | 27.50 | 0.63 | 0.54 | 0.74 | 0.00 | - | 127 | 152 | 24.22% |
EPD240510C00028000 | 2024-05-06 10:07AM EDT | 28.00 | 0.30 | 0.25 | 0.29 | +0.01 | +3.45% | 10 | 274 | 15.82% |
EPD240510C00028500 | 2024-05-06 11:14AM EDT | 28.50 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 173 | 250 | 12.89% |
EPD240510C00029000 | 2024-05-06 11:16AM EDT | 29.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 11 | 529 | 17.58% |
EPD240510C00029500 | 2024-05-06 10:49AM EDT | 29.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 66 | 21.88% |
EPD240510C00030000 | 2024-04-30 9:30AM EDT | 30.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1,046 | 28.13% |
EPD240510C00030500 | 2024-04-23 10:14AM EDT | 30.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 11 | 87.89% |
EPD240510C00031000 | 2024-04-29 10:27AM EDT | 31.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 421 | 1,030 | 39.84% |
EPD240510C00032000 | 2024-05-03 11:07AM EDT | 32.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 825 | 51.56% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EPD240510P00025000 | 2024-04-29 10:20AM EDT | 25.00 | 0.01 | 0.00 | 0.37 | 0.00 | - | - | 10 | 90.63% |
EPD240510P00026000 | 2024-04-17 12:14PM EDT | 26.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 11 | 90.43% |
EPD240510P00026500 | 2024-04-30 10:09AM EDT | 26.50 | 0.01 | 0.00 | 0.45 | 0.00 | - | - | 1 | 62.11% |
EPD240510P00027000 | 2024-05-01 2:13PM EDT | 27.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 2 | 143 | 27.34% |
EPD240510P00027500 | 2024-05-06 9:49AM EDT | 27.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 3 | 124 | 14.84% |
EPD240510P00028000 | 2024-05-06 10:55AM EDT | 28.00 | 0.07 | 0.07 | 0.09 | -0.04 | -36.36% | 29 | 288 | 11.72% |
EPD240510P00028500 | 2024-05-03 3:54PM EDT | 28.50 | 0.42 | 0.35 | 0.39 | 0.00 | - | 232 | 263 | 11.72% |
EPD240510P00029000 | 2024-05-03 10:23AM EDT | 29.00 | 0.88 | 0.78 | 1.06 | 0.00 | - | 166 | 51 | 39.65% |
EPD240510P00029500 | 2024-04-30 12:00PM EDT | 29.50 | 1.35 | 0.86 | 2.60 | 0.00 | - | 4 | 0 | 66.80% |
EPD240510P00030000 | 2024-05-01 1:31PM EDT | 30.00 | 2.23 | 1.32 | 2.54 | 0.00 | - | 10 | 0 | 105.27% |
EPD240510P00030500 | 2024-04-30 11:10AM EDT | 30.50 | 2.26 | 2.27 | 2.66 | 0.00 | - | - | 0 | 57.81% |
EPD240510P00031000 | 2024-04-30 10:07AM EDT | 31.00 | 2.79 | 2.81 | 2.88 | 0.00 | - | - | 0 | 48.44% |
EPD240510P00040000 | 2024-04-30 9:53AM EDT | 40.00 | 11.75 | 10.05 | 13.85 | 0.00 | - | - | 0 | 168.75% |