拍板:28.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240524C00028000 | 2024-05-17 3:47PM EDT | 2024-05-24 | 0.64 | 0.60 | 0.65 | -0.23 | -26.44% | 8 | 352 | 19.92% |
| EPD240531C00028000 | 2024-05-17 12:20PM EDT | 2024-05-31 | 0.67 | 0.63 | 1.81 | -0.25 | -27.17% | 3 | 88 | 71.09% |
| EPD240607C00028000 | 2024-05-16 3:50PM EDT | 2024-06-07 | 0.55 | 0.06 | 1.31 | -0.30 | -35.29% | 1 | 40 | 38.09% |
| EPD240614C00028000 | 2024-05-13 10:00AM EDT | 2024-06-14 | 1.48 | 0.65 | 0.89 | 0.00 | - | 4 | 5 | 18.46% |
| EPD240621C00028000 | 2024-05-17 12:13PM EDT | 2024-06-21 | 0.82 | 0.84 | 0.89 | -0.23 | -21.90% | 5 | 7,898 | 16.46% |
| EPD240628C00028000 | 2024-05-14 2:59PM EDT | 2024-06-28 | 1.23 | 0.75 | 0.95 | 0.00 | - | 1 | 4 | 16.70% |
| EPD240920C00028000 | 2024-05-17 2:03PM EDT | 2024-09-20 | 1.26 | 1.19 | 1.27 | -0.11 | -8.03% | 18 | 3,904 | 14.60% |
| EPD241220C00028000 | 2024-05-16 3:46PM EDT | 2024-12-20 | 1.54 | 1.34 | 1.96 | 0.00 | - | 99 | 588 | 19.19% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240524P00028000 | 2024-05-17 3:36PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 5 | 185 | 14.65% |
| EPD240531P00028000 | 2024-05-16 3:51PM EDT | 2024-05-31 | 0.07 | 0.05 | 0.07 | 0.00 | - | 25 | 1,065 | 12.21% |
| EPD240607P00028000 | 2024-05-17 12:22PM EDT | 2024-06-07 | 0.09 | 0.07 | 0.11 | -0.01 | -10.00% | 1 | 306 | 11.91% |
| EPD240614P00028000 | 2024-05-17 3:09PM EDT | 2024-06-14 | 0.11 | 0.07 | 0.15 | +0.02 | +22.22% | 141 | 18 | 11.82% |
| EPD240621P00028000 | 2024-05-17 1:53PM EDT | 2024-06-21 | 0.12 | 0.13 | 0.15 | -0.02 | -14.29% | 37 | 961 | 10.55% |
| EPD240628P00028000 | 2024-05-17 2:52PM EDT | 2024-06-28 | 0.16 | 0.15 | 0.20 | +0.01 | +6.67% | 3 | 9 | 11.18% |
| EPD240920P00028000 | 2024-05-17 3:07PM EDT | 2024-09-20 | 0.56 | 0.56 | 0.63 | +0.02 | +3.70% | 12 | 1,166 | 13.38% |
| EPD241220P00028000 | 2024-05-17 12:05PM EDT | 2024-12-20 | 0.92 | 0.87 | 1.01 | +0.05 | +5.75% | 5 | 161 | 14.65% |
