香港股市 已收市

WisdomTree India Earnings Fund (EPI)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
47.81+0.51 (+1.08%)
收市:04:00PM EDT
48.00 +0.19 (+0.40%)
收市後: 07:50PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EPI240621C000300002024-05-16 11:39AM EDT30.0015.4615.5020.200.00--2165.63%
EPI240621C000380002024-05-15 11:20AM EDT38.008.007.5012.200.00--489.06%
EPI240621C000400002024-06-06 3:38PM EDT40.006.006.2010.200.00-110118.36%
EPI240621C000410002024-06-12 2:49PM EDT41.006.404.607.200.00-122106.25%
EPI240621C000420002024-05-06 11:37AM EDT42.001.102.905.400.00-500.00%
EPI240621C000430002024-05-24 12:00PM EDT43.003.504.506.800.00-5115110.25%
EPI240621C000440002024-06-12 9:42AM EDT44.003.201.606.000.00-29162.01%
EPI240621C000450002024-06-13 9:48AM EDT45.002.350.554.900.00-548139.55%
EPI240621C000460002024-06-13 11:27AM EDT46.001.151.402.100.00-212,83138.67%
EPI240621C000470002024-06-14 1:41PM EDT47.000.800.651.300.00-590334.38%
EPI240621C000480002024-06-14 9:40AM EDT48.000.160.200.25+0.01+6.67%3117613.77%
EPI240621C000490002024-06-04 10:44AM EDT49.000.400.000.300.00-61330.27%
EPI240621C000510002024-06-05 9:52AM EDT51.000.040.000.750.00-2257.13%
EPI240621C000520002024-06-13 3:47PM EDT52.000.310.000.750.00-15267.19%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EPI240621P000390002024-04-29 9:38AM EDT39.000.080.001.500.00--1160.35%
EPI240621P000410002024-05-10 1:15PM EDT41.000.200.000.300.00--6382.23%
EPI240621P000420002024-06-05 11:59AM EDT42.000.100.000.050.00-73150.78%
EPI240621P000430002024-06-04 2:59PM EDT43.000.500.001.000.00-146989.55%
EPI240621P000440002024-06-06 12:19PM EDT44.000.250.001.000.00-3015976.66%
EPI240621P000450002024-06-11 9:30AM EDT45.000.090.000.200.00-64,86944.82%
EPI240621P000460002024-06-12 9:38AM EDT46.000.050.003.800.00-2903113.09%
EPI240621P000470002024-05-22 9:30AM EDT47.001.400.000.450.00--332.62%
EPI240621P000480002024-06-12 10:45AM EDT48.000.790.300.650.00-15622.46%