WisdomTree India Earnings Fund (EPI)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240517C00030000 | 2024-04-01 3:20PM EDT | 30.00 | 13.90 | 13.00 | 17.60 | 0.00 | - | - | 2 | 319.82% |
| EPI240517C00040000 | 2024-03-20 10:10AM EDT | 40.00 | 5.40 | 1.60 | 6.40 | 0.00 | - | - | 1 | 51.56% |
| EPI240517C00041000 | 2024-04-01 12:39PM EDT | 41.00 | 2.30 | 2.00 | 6.90 | 0.00 | - | 2 | 0 | 127.34% |
| EPI240517C00043000 | 2024-04-19 12:48PM EDT | 43.00 | 1.35 | 0.00 | 4.80 | -0.20 | -12.90% | 100 | 60 | 86.28% |
| EPI240517C00044000 | 2024-04-15 2:26PM EDT | 44.00 | 0.40 | 0.00 | 1.50 | -0.60 | -60.00% | 1 | 22 | 68.95% |
| EPI240517C00045000 | 2024-05-02 1:42PM EDT | 45.00 | 0.10 | 0.05 | 0.25 | -0.70 | -87.50% | 1 | 86 | 29.00% |
| EPI240517C00046000 | 2024-05-06 9:30AM EDT | 46.00 | 0.10 | 0.00 | 2.70 | -0.40 | -80.00% | 1 | 46 | 97.75% |
| EPI240517C00047000 | 2024-03-18 3:50PM EDT | 47.00 | 0.65 | 0.00 | 1.50 | 0.00 | - | 10 | 10 | 82.42% |
| EPI240517C00048000 | 2024-04-26 9:30AM EDT | 48.00 | 0.19 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 116.02% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240517P00039000 | 2024-03-20 2:51PM EDT | 39.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 19 | 89.75% |
| EPI240517P00041000 | 2024-03-21 11:00AM EDT | 41.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 70.70% |
| EPI240517P00042000 | 2024-05-06 10:12AM EDT | 42.00 | 0.32 | 0.00 | 0.75 | +0.12 | +60.00% | 120 | 150 | 68.95% |
| EPI240517P00043000 | 2024-05-03 11:40AM EDT | 43.00 | 0.10 | 0.05 | 1.05 | 0.00 | - | 2 | 139 | 65.53% |
| EPI240517P00044000 | 2024-05-09 2:36PM EDT | 44.00 | 0.35 | 0.00 | 0.85 | 0.00 | - | 3 | 11 | 35.55% |
| EPI240517P00045000 | 2024-05-06 10:17AM EDT | 45.00 | 1.07 | 0.95 | 1.45 | +0.82 | +328.00% | 1 | 26 | 34.28% |
| EPI240517P00046000 | 2024-05-01 2:57PM EDT | 46.00 | 1.40 | 0.10 | 5.00 | +0.55 | +64.71% | 120 | 0 | 53.22% |
