WisdomTree India Earnings Fund (EPI)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.80 | 0.00 | - | 8 | 8 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.76 | 0.00 | - | 2 | 2 |
| 10.68 | 0.00 | - | 45 | 45 | 33.00 | 0.10 | 0.00 | - | - | 5 |
| 11.40 | 0.00 | - | 11 | 80 | 35.00 | 0.20 | 0.00 | - | 6 | 6 |
| 11.35 | 0.00 | - | 15 | 21 | 36.00 | 0.51 | 0.00 | - | 1 | 1 |
| 10.77 | 0.00 | - | 55 | 25 | 37.00 | 0.10 | 0.00 | - | 30 | 31 |
| 6.75 | 0.00 | - | 1 | 1 | 38.00 | 0.05 | 0.00 | - | 1 | 13 |
| 5.28 | 0.00 | - | 1 | 12 | 39.00 | 0.05 | 0.00 | - | 1 | 5 |
| 7.85 | 0.00 | - | 2 | 51 | 40.00 | 0.36 | 0.00 | - | 2 | 7 |
| 5.16 | 0.00 | - | 5 | 34 | 41.00 | 0.05 | 0.00 | - | 1 | 18 |
| 5.66 | 0.00 | - | 25 | 95 | 42.00 | 0.40 | 0.00 | - | 1 | 10 |
| 4.65 | 0.00 | - | 4 | 100 | 43.00 | 0.25 | 0.00 | - | 4 | 17 |
| 4.00 | 0.00 | - | 10 | 38 | 44.00 | 0.09 | 0.00 | - | 6 | 191 |
| 2.70 | 0.00 | - | 20 | 2,693 | 45.00 | 0.20 | 0.00 | - | 845 | 857 |
| 2.00 | 0.00 | - | 4 | 44 | 46.00 | 0.25 | 0.00 | - | 3 | 13 |
| 1.36 | 0.00 | - | 32 | 4,664 | 47.00 | 0.55 | 0.00 | - | 11 | 125 |
| 1.00 | 0.00 | - | 1 | 1,041 | 48.00 | 0.78 | 0.00 | - | - | 6 |
| 0.55 | 0.00 | - | 4 | 4 | 49.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 23 | 50.00 | 4.30 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 1 | 51.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 52.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 53.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 6 | 55.00 | - | - | - | - | - |
