WisdomTree India Earnings Fund (EPI)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.80 | 0.00 | - | 8 | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.76 | 0.00 | - | 2 | 2 |
| 10.68 | 0.00 | - | 45 | 0 | 33.00 | 0.10 | 0.00 | - | - | 5 |
| 11.40 | 0.00 | - | 11 | 0 | 35.00 | 0.20 | 0.00 | - | 6 | 6 |
| 11.35 | 0.00 | - | 15 | 0 | 36.00 | 0.51 | 0.00 | - | 1 | 1 |
| 10.77 | 0.00 | - | 55 | 0 | 37.00 | 0.10 | 0.00 | - | 30 | 31 |
| 6.75 | 0.00 | - | 1 | 1 | 38.00 | 0.05 | 0.00 | - | 1 | 0 |
| 5.28 | 0.00 | - | 1 | 0 | 39.00 | 0.05 | 0.00 | - | 1 | 0 |
| 7.85 | 0.00 | - | 2 | 0 | 40.00 | 0.36 | 0.00 | - | 2 | 0 |
| 5.16 | 0.00 | - | 5 | 0 | 41.00 | 0.05 | 0.00 | - | 1 | 0 |
| 5.66 | 0.00 | - | 25 | 0 | 42.00 | 0.40 | 0.00 | - | 1 | 0 |
| 4.65 | 0.00 | - | 4 | 0 | 43.00 | 0.25 | 0.00 | - | 4 | 0 |
| 4.00 | 0.00 | - | 2 | 0 | 44.00 | 0.09 | 0.00 | - | 7 | 0 |
| 3.21 | 0.00 | - | 1 | 0 | 45.00 | 0.20 | 0.00 | - | 845 | 0 |
| 2.00 | 0.00 | - | 9 | 0 | 46.00 | 0.17 | 0.00 | - | 4 | 0 |
| 1.40 | 0.00 | - | 9 | 0 | 47.00 | 0.40 | 0.00 | - | 1 | 0 |
| 0.78 | 0.00 | - | 13 | 0 | 48.00 | 0.78 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 4 | 0 | 49.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 50.00 | 4.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 51.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 52.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 53.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 6 | 55.00 | - | - | - | - | - |
