香港股市 已收市

WisdomTree India Earnings Fund (EPI)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
47.81+0.51 (+1.08%)
收市:04:00PM EDT
48.00 +0.19 (+0.40%)
收市後: 07:50PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EPI241018C000330002024-06-04 11:36AM EDT33.0011.3212.5017.300.00-14683.86%
EPI241018C000350002024-02-26 11:48AM EDT35.0010.526.6011.100.00-550.00%
EPI241018C000400002024-06-14 3:39PM EDT40.008.807.909.10+2.80+46.67%203339.72%
EPI241018C000420002024-06-12 2:45PM EDT42.006.205.407.200.00-115934.13%
EPI241018C000430002024-06-07 3:59PM EDT43.004.705.306.200.00-253130.66%
EPI241018C000440002024-06-14 3:35PM EDT44.004.804.506.60+0.40+9.09%50066241.53%
EPI241018C000450002024-06-12 10:03AM EDT45.003.933.704.400.00-275625.61%
EPI241018C000460002024-06-07 9:30AM EDT46.002.572.953.700.00-115824.66%
EPI241018C000470002024-06-14 9:44AM EDT47.002.252.303.00-0.18-7.41%210523.27%
EPI241018C000480002024-06-10 3:35PM EDT48.000.051.502.450.00-71222.75%
EPI241018C000490002024-06-03 11:43AM EDT49.001.400.004.000.00-2840.53%
EPI241018C000500002024-06-13 3:47PM EDT50.000.920.751.150.00-155818.07%
EPI241018C000510002024-06-14 2:54PM EDT51.000.700.501.05+0.20+40.00%33719.97%
EPI241018C000520002024-03-13 11:31AM EDT52.000.300.051.750.00-1329.64%
EPI241018C000580002024-03-11 2:57PM EDT58.000.750.004.800.00-1150.61%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EPI241018P000350002024-05-20 9:38AM EDT35.000.200.000.750.00-1447.66%
EPI241018P000360002024-05-20 9:38AM EDT36.000.250.002.500.00--153.03%
EPI241018P000380002024-02-27 3:20PM EDT38.000.460.101.100.00--143.80%
EPI241018P000400002024-06-10 1:44PM EDT40.000.150.000.800.00-21132.86%
EPI241018P000410002024-06-04 11:38AM EDT41.000.850.002.150.00-2246.61%
EPI241018P000420002024-06-13 10:02AM EDT42.000.400.001.250.00-12632.47%
EPI241018P000430002024-05-10 1:11PM EDT43.001.220.002.750.00-1245.22%
EPI241018P000440002024-06-06 10:56AM EDT44.001.300.000.850.00-1521.14%
EPI241018P000450002024-06-14 2:11PM EDT45.000.600.400.75-0.40-40.00%61416.82%
EPI241018P000470002024-06-13 12:22PM EDT47.001.400.901.800.00-1119.73%
EPI241018P000490002024-05-31 1:48PM EDT49.003.391.403.100.00-8421.79%
EPI241018P000500002024-06-04 9:30AM EDT50.006.212.154.200.00-1126.12%