WisdomTree India Earnings Fund (EPI)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.32 | 0.00 | - | 45 | 0 | 33.00 | - | - | - | - | - |
| 10.52 | 0.00 | - | 5 | 5 | 35.00 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 36.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 38.00 | 0.46 | 0.00 | - | - | 1 |
| 8.80 | 0.00 | - | 20 | 0 | 40.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 41.00 | 0.85 | 0.00 | - | 2 | 0 |
| 6.70 | 0.00 | - | 150 | 0 | 42.00 | 0.40 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 25 | 0 | 43.00 | 1.22 | 0.00 | - | 1 | 2 |
| 5.00 | 0.00 | - | 125 | 0 | 44.00 | 1.30 | 0.00 | - | 1 | 0 |
| 3.93 | 0.00 | - | 2 | 0 | 45.00 | 0.60 | 0.00 | - | 6 | 0 |
| 2.57 | 0.00 | - | 11 | 0 | 46.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 0 | 47.00 | 1.20 | 0.00 | - | 5 | 0 |
| 2.00 | 0.00 | - | 4 | 0 | 48.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 0 | 49.00 | 3.39 | 0.00 | - | 8 | 0 |
| 1.20 | 0.00 | - | 25 | 0 | 50.00 | 2.52 | 0.00 | - | 10 | 0 |
| 0.80 | 0.00 | - | 20 | 0 | 51.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 52.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 58.00 | - | - | - | - | - |
