香港股市 將收市,收市時間:2 小時 9 分鐘

WisdomTree India Earnings Fund (EPI)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
47.84+0.32 (+0.67%)
收市:04:00PM EDT
47.86 +0.02 (+0.04%)
收市後: 07:38PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EPI250117C000300002024-06-12 10:18AM EDT30.0016.000.000.000.00--00.00%
EPI250117C000380002024-06-05 12:17PM EDT38.008.530.000.000.00-300.00%
EPI250117C000390002024-06-04 10:01AM EDT39.006.600.000.000.00-100.00%
EPI250117C000400002024-06-24 10:40AM EDT40.008.600.000.000.00-100.00%
EPI250117C000420002024-06-06 1:48PM EDT42.005.710.000.000.00-200.00%
EPI250117C000430002024-06-04 11:29AM EDT43.003.750.000.000.00-1200.00%
EPI250117C000440002024-06-21 9:30AM EDT44.005.700.000.000.00-100.00%
EPI250117C000450002024-06-11 10:19AM EDT45.004.100.000.000.00-100.00%
EPI250117C000460002024-06-14 1:01PM EDT46.004.000.000.000.00-3500.00%
EPI250117C000470002024-06-18 2:10PM EDT47.003.500.000.000.00-7200.00%
EPI250117C000480002024-06-24 12:17PM EDT48.003.100.000.000.00-100.20%
EPI250117C000500002024-06-21 3:43PM EDT50.001.900.000.000.00-301.56%
EPI250117C000510002024-06-20 9:30AM EDT51.001.500.000.000.00-101.56%
EPI250117C000520002024-06-20 9:30AM EDT52.001.150.000.000.00-103.13%
EPI250117C000530002024-06-17 9:30AM EDT53.001.000.000.000.00--03.13%
EPI250117C000560002024-05-20 9:30AM EDT56.000.600.002.700.00-103038.06%
EPI250117C000570002024-06-18 9:37AM EDT57.000.400.000.000.00-2506.25%
EPI250117C000600002024-06-12 11:14AM EDT60.000.100.000.000.00--06.25%
EPI250117C000620002024-06-17 9:54AM EDT62.000.200.000.000.00-1406.25%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EPI250117P000340002024-06-05 9:30AM EDT34.000.300.000.000.00--012.50%
EPI250117P000390002024-06-04 10:04AM EDT39.000.800.000.000.00-106.25%
EPI250117P000410002024-06-04 9:49AM EDT41.002.040.000.000.00-106.25%
EPI250117P000420002024-06-05 3:30PM EDT42.000.950.000.000.00--03.13%
EPI250117P000440002024-06-04 9:49AM EDT44.003.240.000.000.00-103.13%
EPI250117P000450002024-06-04 10:11AM EDT45.002.600.000.000.00-1601.56%
EPI250117P000480002024-06-14 3:17PM EDT48.002.100.000.000.00--00.00%
EPI250117P000500002024-06-18 2:42PM EDT50.002.900.000.000.00--00.00%