WisdomTree India Earnings Fund (EPI)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | - | 7 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 0.30 | 0.00 | - | - | 1 |
| 8.53 | 0.00 | - | 3 | 3 | 38.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 2 | 39.00 | 0.80 | 0.00 | - | 1 | 1 |
| 8.00 | 0.00 | - | 1 | 20 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 41.00 | 2.04 | 0.00 | - | 1 | 1 |
| 5.71 | 0.00 | - | 2 | 3 | 42.00 | 0.95 | 0.00 | - | - | 5 |
| 3.75 | 0.00 | - | 12 | 27 | 43.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 26 | 44.00 | 3.24 | 0.00 | - | 1 | 2 |
| 4.10 | 0.00 | - | 1 | 4 | 45.00 | 2.60 | 0.00 | - | 16 | 0 |
| 4.00 | 0.00 | - | 35 | 175 | 46.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 72 | 102 | 47.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 52 | 48.00 | 2.10 | 0.00 | - | - | 11 |
| 1.90 | 0.00 | - | 3 | 117 | 50.00 | 2.90 | 0.00 | - | - | 1 |
| 1.50 | 0.00 | - | 1 | 6 | 51.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 11 | 52.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 53.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 30 | 56.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 25 | 188 | 57.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 5 | 60.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 14 | 65 | 62.00 | - | - | - | - | - |
