認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517C00024000 | 2024-04-23 12:13PM EDT | 24.00 | 3.20 | 3.70 | 6.00 | 0.00 | - | 1 | 2 | 125.00% |
| EQNR240517C00025000 | 2024-05-02 10:01AM EDT | 25.00 | 1.94 | 1.75 | 5.20 | 0.00 | - | 2 | 7 | 81.05% |
| EQNR240517C00026000 | 2024-05-03 10:20AM EDT | 26.00 | 1.52 | 0.30 | 4.20 | 0.00 | - | 4 | 540 | 159.96% |
| EQNR240517C00027000 | 2024-05-06 3:59PM EDT | 27.00 | 1.07 | 1.00 | 3.20 | +0.36 | +50.70% | 13 | 1,531 | 78.61% |
| EQNR240517C00028000 | 2024-05-06 2:26PM EDT | 28.00 | 0.44 | 0.35 | 0.45 | +0.24 | +120.00% | 17 | 4,014 | 22.75% |
| EQNR240517C00029000 | 2024-05-06 2:44PM EDT | 29.00 | 0.11 | 0.05 | 0.15 | +0.06 | +120.00% | 110 | 2,086 | 24.41% |
| EQNR240517C00030000 | 2024-05-06 2:03PM EDT | 30.00 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 14 | 810 | 32.62% |
| EQNR240517C00031000 | 2024-04-19 1:26PM EDT | 31.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 80 | 36.33% |
| EQNR240517C00032000 | 2024-04-12 9:36AM EDT | 32.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 52.34% |
| EQNR240517C00035000 | 2024-04-22 9:30AM EDT | 35.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | - | 1 | 60.16% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517P00022000 | 2024-04-04 11:03AM EDT | 22.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 121.09% |
| EQNR240517P00023000 | 2024-04-19 11:23AM EDT | 23.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 15 | 17 | 104.69% |
| EQNR240517P00024000 | 2024-04-29 9:30AM EDT | 24.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 65 | 55.86% |
| EQNR240517P00025000 | 2024-05-01 3:54PM EDT | 25.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 48 | 47.27% |
| EQNR240517P00026000 | 2024-05-06 3:22PM EDT | 26.00 | 0.05 | 0.00 | 0.10 | -0.11 | -68.75% | 14 | 366 | 34.57% |
| EQNR240517P00027000 | 2024-05-06 3:46PM EDT | 27.00 | 0.15 | 0.10 | 0.30 | -0.30 | -66.67% | 19 | 287 | 34.28% |
| EQNR240517P00028000 | 2024-05-06 11:49AM EDT | 28.00 | 0.55 | 0.55 | 1.15 | -0.58 | -51.33% | 25 | 233 | 56.35% |
| EQNR240517P00029000 | 2024-05-03 12:33PM EDT | 29.00 | 2.00 | 0.30 | 3.40 | 0.00 | - | 2 | 37 | 61.91% |
| EQNR240517P00030000 | 2024-04-17 11:58AM EDT | 30.00 | 3.00 | 0.25 | 4.20 | 0.00 | - | 21 | 3 | 147.66% |
| EQNR240517P00031000 | 2024-04-18 9:51AM EDT | 31.00 | 4.17 | 1.20 | 5.30 | 0.00 | - | - | 13 | 54.88% |
