香港股市 將在 2 小時 2 分鐘 開市

Equity Residential (EQR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
61.69-1.10 (-1.75%)
收市:04:00PM EDT
61.69 0.00 (0.00%)
收市後: 06:17PM EDT
價內期權
認購期權範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EQR240419C000400002023-12-29 3:58PM EDT40.0022.0017.5022.200.00-22236.13%
EQR240419C000425002024-01-18 4:57PM EDT42.5017.6515.5020.300.00-11259.18%
EQR240419C000475002024-03-21 2:35PM EDT47.5015.7012.0016.100.00-1000244.63%
EQR240419C000500002024-03-21 3:54PM EDT50.0013.3010.2012.500.00-21110154.30%
EQR240419C000525002024-03-21 2:35PM EDT52.5010.707.0011.100.00-1000181.64%
EQR240419C000550002024-03-21 2:08PM EDT55.008.304.508.500.00-1408146.58%
EQR240419C000575002024-04-08 10:46AM EDT57.506.002.455.800.00-51108.01%
EQR240419C000600002024-04-11 11:00AM EDT60.002.551.952.100.00-19933.59%
EQR240419C000625002024-04-12 1:45PM EDT62.500.400.400.50-1.95-82.98%142,21326.56%
EQR240419C000650002024-04-12 3:14PM EDT65.000.050.000.10-0.10-66.67%346830.18%
EQR240419C000675002024-03-18 10:11AM EDT67.500.130.000.150.00-122250.00%
EQR240419C000700002024-03-18 12:18PM EDT70.000.050.000.300.00-24964.65%
EQR240419C000725002024-02-21 3:45PM EDT72.500.010.002.150.00--2134.28%
EQR240419C000750002024-01-08 3:39PM EDT75.000.050.000.100.00-1575.00%
EQR240419C000800002024-01-26 12:29PM EDT80.000.050.000.700.00-103134.57%
認沽盤範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EQR240419P000350002023-11-27 10:57AM EDT35.000.100.000.400.00--5244.14%
EQR240419P000375002024-01-10 12:03PM EDT37.500.100.000.100.00-25175.00%
EQR240419P000400002023-11-01 1:22PM EDT40.000.600.100.300.00-44193.36%
EQR240419P000425002024-02-15 10:33AM EDT42.500.150.000.750.00-3011194.34%
EQR240419P000450002024-03-11 9:30AM EDT45.000.050.000.000.00-15450.00%
EQR240419P000475002024-02-14 3:59PM EDT47.500.150.000.750.00-20429146.09%
EQR240419P000500002024-04-04 3:58PM EDT50.000.050.000.750.00-2340123.24%
EQR240419P000525002024-03-22 2:17PM EDT52.500.050.000.050.00-332158.59%
EQR240419P000550002024-04-08 3:36PM EDT55.000.060.000.750.00-7021078.71%
EQR240419P000575002024-04-08 1:39PM EDT57.500.140.050.100.00-162838.28%
EQR240419P000600002024-04-12 12:36PM EDT60.000.280.200.35+0.13+86.67%646431.15%
EQR240419P000625002024-04-12 1:19PM EDT62.501.351.151.30+0.75+125.00%2838926.22%
EQR240419P000650002024-03-25 10:15AM EDT65.003.301.755.500.00-2093111.43%
EQR240419P000675002024-03-12 9:51AM EDT67.505.243.506.400.00-1075.39%
EQR240419P000700002024-01-12 11:30AM EDT70.007.709.1013.900.00-92194.34%
EQR240419P000725002023-12-06 11:18AM EDT72.5014.4011.3011.700.00-31115.43%
EQR240419P000750002023-11-15 1:43PM EDT75.0018.9012.7015.800.00-121144.34%
EQR240419P000800002023-11-15 12:35PM EDT80.0023.7017.4021.500.00-4138184.57%