認購期權範圍2023年10月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR231020C00040000 | 2023-06-01 11:51AM EDT | 40.00 | 21.53 | 26.10 | 27.20 | 0.00 | - | 1 | 0 | 408.15% |
| EQR231020C00042500 | 2023-05-02 12:27PM EDT | 42.50 | 19.86 | 18.90 | 19.80 | 0.00 | - | 1 | 1 | 233.89% |
| EQR231020C00050000 | 2023-08-22 10:00AM EDT | 50.00 | 13.60 | 10.50 | 11.30 | 0.00 | - | 1 | 0 | 134.57% |
| EQR231020C00055000 | 2023-09-27 3:22PM EDT | 55.00 | 4.46 | 3.40 | 3.60 | 0.00 | - | 1 | 1 | 34.86% |
| EQR231020C00057500 | 2023-10-04 2:36PM EDT | 57.50 | 1.20 | 1.50 | 1.65 | -0.06 | -4.76% | 21 | 49 | 28.13% |
| EQR231020C00060000 | 2023-10-04 3:17PM EDT | 60.00 | 0.41 | 0.35 | 0.50 | +0.06 | +17.14% | 2 | 152 | 25.10% |
| EQR231020C00062500 | 2023-10-04 3:17PM EDT | 62.50 | 0.11 | 0.05 | 0.15 | -0.03 | -21.43% | 1 | 449 | 26.86% |
| EQR231020C00065000 | 2023-10-03 3:21PM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 164 | 33.69% |
| EQR231020C00067500 | 2023-09-26 9:30AM EDT | 67.50 | 0.11 | 0.00 | 0.05 | 0.00 | - | 3 | 157 | 37.31% |
| EQR231020C00070000 | 2023-09-18 2:36PM EDT | 70.00 | 0.08 | 0.00 | 0.45 | 0.00 | - | 17 | 58 | 59.18% |
| EQR231020C00072500 | 2023-09-18 9:44AM EDT | 72.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 6 | 140 | 63.97% |
| EQR231020C00075000 | 2023-09-11 12:38PM EDT | 75.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 45 | 71.48% |
| EQR231020C00077500 | 2023-08-21 9:45AM EDT | 77.50 | 0.42 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 64.06% |
認沽盤範圍2023年10月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR231020P00032500 | 2023-10-04 9:53AM EDT | 32.50 | 0.05 | 0.00 | 0.25 | -0.39 | -88.64% | 1 | 2 | 142.19% |
| EQR231020P00035000 | 2023-05-22 9:30AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| EQR231020P00040000 | 2023-09-25 1:40PM EDT | 40.00 | 0.10 | 0.00 | 2.50 | 0.00 | - | 1 | 3 | 168.07% |
| EQR231020P00042500 | 2023-04-28 9:57AM EDT | 42.50 | 0.35 | 0.25 | 0.50 | 0.00 | - | 102 | 100 | 104.49% |
| EQR231020P00045000 | 2023-07-10 1:47PM EDT | 45.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 580 | 583 | 97.27% |
| EQR231020P00047500 | 2023-10-03 2:36PM EDT | 47.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 40 | 74.02% |
| EQR231020P00050000 | 2023-07-11 3:53PM EDT | 50.00 | 0.17 | 0.00 | 0.95 | 0.00 | - | 1 | 165 | 63.77% |
| EQR231020P00052500 | 2023-10-02 1:38PM EDT | 52.50 | 0.17 | 0.10 | 0.20 | 0.00 | - | 2 | 146 | 37.21% |
| EQR231020P00055000 | 2023-10-04 1:51PM EDT | 55.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 101 | 60 | 31.98% |
| EQR231020P00057500 | 2023-10-04 11:58AM EDT | 57.50 | 1.20 | 0.90 | 1.00 | -0.25 | -17.24% | 7 | 517 | 26.03% |
| EQR231020P00060000 | 2023-10-04 11:48AM EDT | 60.00 | 2.74 | 2.20 | 2.35 | +0.26 | +10.48% | 1 | 56 | 22.61% |
| EQR231020P00062500 | 2023-10-02 12:50PM EDT | 62.50 | 5.00 | 4.00 | 4.80 | 0.00 | - | 2 | 178 | 34.62% |
| EQR231020P00065000 | 2023-10-04 12:16PM EDT | 65.00 | 7.60 | 6.50 | 7.30 | +0.15 | +2.01% | 51 | 92 | 46.00% |
| EQR231020P00067500 | 2023-09-26 3:56PM EDT | 67.50 | 8.80 | 9.20 | 10.80 | 0.00 | - | 7 | 7 | 64.16% |
| EQR231020P00070000 | 2023-09-11 11:17AM EDT | 70.00 | 8.39 | 10.90 | 14.40 | 0.00 | - | 1 | 0 | 79.79% |
| EQR231020P00072500 | 2023-07-28 11:51AM EDT | 72.50 | 7.90 | 8.40 | 9.00 | 0.00 | - | 3 | 4 | 0.00% |
| EQR231020P00085000 | 2023-03-23 3:22PM EDT | 85.00 | 29.95 | 22.00 | 23.90 | 0.00 | - | - | 0 | 0.00% |
