合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EQR240816C00065000 | 2024-07-25 3:13PM EDT | 2024-08-16 | 4.80 | 4.10 | 6.40 | 0.00 | - | 6 | 53 | 39.06% |
EQR241018C00065000 | 2024-07-25 3:19PM EDT | 2024-10-18 | 6.00 | 5.50 | 7.10 | 0.00 | - | 6 | 78 | 26.81% |
EQR241115C00065000 | 2024-07-19 12:58PM EDT | 2024-11-15 | 7.00 | 6.10 | 9.00 | 0.00 | - | 1 | 27 | 37.77% |
EQR250117C00065000 | 2024-07-25 10:18AM EDT | 2025-01-17 | 8.20 | 7.90 | 8.20 | 0.00 | - | 1 | 26 | 25.48% |
EQR250620C00065000 | 2024-07-25 12:46PM EDT | 2025-06-20 | 9.10 | 8.60 | 10.20 | 0.00 | - | - | - | 27.05% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EQR240816P00065000 | 2024-07-24 1:29PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.20 | +0.03 | +17.65% | 10 | 124 | 27.20% |
EQR240920P00065000 | 2024-07-24 3:49PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 22.02% |
EQR241018P00065000 | 2024-07-19 10:34AM EDT | 2024-10-18 | 0.95 | 0.30 | 2.85 | 0.00 | - | 5 | 45 | 40.41% |
EQR241115P00065000 | 2024-07-23 3:37PM EDT | 2024-11-15 | 0.99 | 0.10 | 3.20 | 0.00 | - | 3 | 55 | 37.56% |
EQR250117P00065000 | 2024-07-15 2:32PM EDT | 2025-01-17 | 2.10 | 1.55 | 1.75 | 0.00 | - | 5 | 13 | 21.31% |
EQR250620P00065000 | 2024-07-19 2:16PM EDT | 2025-06-20 | 3.00 | 0.75 | 5.00 | 0.00 | - | 1 | 1 | 29.43% |
EQR251219P00065000 | 2024-07-19 11:48AM EDT | 2025-12-19 | 4.20 | 2.35 | 6.00 | 0.00 | - | 3 | 3 | 26.91% |