認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 37.50 | 0.06 | 0.00 | - | 1 | 5 |
| 22.80 | 0.00 | - | 2 | 2 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.17 | 0.00 | - | 200 | 561 |
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 47.50 | 0.15 | 0.00 | - | 3 | 29 |
| 15.51 | 0.00 | - | 24 | 51 | 50.00 | 0.18 | 0.00 | - | 1 | 385 |
| 10.72 | 0.00 | - | 1 | 15 | 52.50 | 0.20 | 0.00 | - | 30 | 490 |
| 7.22 | 0.00 | - | 1 | 46 | 55.00 | 0.15 | 0.00 | - | 5 | 587 |
| 9.44 | 0.00 | - | 2 | 31 | 57.50 | 0.24 | 0.00 | - | 5 | 148 |
| 7.66 | 0.00 | - | 7 | 107 | 60.00 | 0.35 | 0.00 | - | 2 | 150 |
| 5.90 | +0.60 | +11.32% | 1 | 331 | 62.50 | 0.52 | -0.13 | -20.00% | 9 | 143 |
| 3.50 | 0.00 | - | 2 | 1,050 | 65.00 | 1.20 | 0.00 | - | 1 | 396 |
| 2.12 | +0.17 | +8.72% | 1 | 1,617 | 67.50 | 1.90 | -0.45 | -19.15% | 2 | 45 |
| 0.96 | +0.11 | +12.94% | 8 | 264 | 70.00 | 11.60 | 0.00 | - | 17 | 102 |
| 0.45 | 0.00 | - | 6 | 12 | 72.50 | - | - | - | - | - |
| 0.20 | +0.06 | +42.86% | 1 | 126 | 75.00 | 13.80 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
