認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR241115C00047500 | 2024-02-13 1:45PM EDT | 47.50 | 11.72 | 14.40 | 17.40 | 0.00 | - | - | 1 | 34.86% |
| EQR241115C00050000 | 2024-04-11 11:10AM EDT | 50.00 | 13.72 | 14.40 | 16.80 | 0.00 | - | 1 | 6 | 47.29% |
| EQR241115C00055000 | 2024-03-21 9:59AM EDT | 55.00 | 10.00 | 8.60 | 9.50 | 0.00 | - | 3 | 11 | 17.58% |
| EQR241115C00057500 | 2024-04-26 10:18AM EDT | 57.50 | 9.80 | 8.40 | 8.70 | 0.00 | - | 2 | 7 | 26.47% |
| EQR241115C00060000 | 2024-04-29 3:04PM EDT | 60.00 | 7.60 | 6.60 | 6.90 | 0.00 | - | 2 | 43 | 25.22% |
| EQR241115C00062500 | 2024-04-24 1:46PM EDT | 62.50 | 6.00 | 5.00 | 5.30 | 0.00 | - | 5 | 46 | 24.10% |
| EQR241115C00065000 | 2024-04-29 3:04PM EDT | 65.00 | 4.40 | 3.70 | 3.90 | 0.00 | - | 1 | 26 | 22.97% |
| EQR241115C00067500 | 2024-04-29 10:57AM EDT | 67.50 | 3.40 | 2.70 | 2.80 | 0.00 | - | 2 | 14 | 22.28% |
| EQR241115C00070000 | 2024-05-01 3:04PM EDT | 70.00 | 2.04 | 1.85 | 2.00 | -0.17 | -7.69% | 1 | 108 | 22.05% |
| EQR241115C00072500 | 2024-04-29 3:05PM EDT | 72.50 | 1.50 | 1.30 | 1.40 | 0.00 | - | 1 | 5 | 21.90% |
| EQR241115C00075000 | 2024-04-22 11:29AM EDT | 75.00 | 0.60 | 0.70 | 0.90 | 0.00 | - | 1 | 10 | 21.31% |
| EQR241115C00080000 | 2024-04-12 10:19AM EDT | 80.00 | 0.20 | 0.25 | 0.45 | 0.00 | - | 3 | 9 | 21.95% |
| EQR241115C00085000 | 2024-03-08 2:55PM EDT | 85.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 29.71% |
| EQR241115C00090000 | 2024-03-18 9:30AM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR241115P00037500 | 2024-02-16 10:51AM EDT | 37.50 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 48.19% |
| EQR241115P00042500 | 2024-04-16 10:14AM EDT | 42.50 | 0.45 | 0.00 | 2.30 | 0.00 | - | 100 | 106 | 61.21% |
| EQR241115P00045000 | 2024-04-12 11:13AM EDT | 45.00 | 0.51 | 0.00 | 2.40 | 0.00 | - | 1 | 24 | 56.06% |
| EQR241115P00047500 | 2024-04-29 11:12AM EDT | 47.50 | 0.38 | 0.30 | 0.55 | 0.00 | - | 1 | 19 | 30.76% |
| EQR241115P00050000 | 2024-04-30 11:41AM EDT | 50.00 | 0.56 | 0.50 | 0.70 | 0.00 | - | 1 | 143 | 28.52% |
| EQR241115P00052500 | 2024-04-24 10:54AM EDT | 52.50 | 0.90 | 0.70 | 0.95 | 0.00 | - | 10 | 36 | 26.86% |
| EQR241115P00055000 | 2024-05-01 9:49AM EDT | 55.00 | 1.20 | 1.05 | 1.30 | +0.15 | +14.29% | 1 | 51 | 25.34% |
| EQR241115P00057500 | 2024-04-29 2:17PM EDT | 57.50 | 1.45 | 1.50 | 1.65 | 0.00 | - | 2 | 9 | 23.07% |
| EQR241115P00060000 | 2024-04-19 12:26PM EDT | 60.00 | 3.26 | 2.05 | 2.15 | 0.00 | - | 2 | 147 | 21.03% |
| EQR241115P00062500 | 2024-04-26 10:04AM EDT | 62.50 | 2.65 | 2.95 | 3.10 | 0.00 | - | 3 | 150 | 20.53% |
| EQR241115P00065000 | 2024-04-26 9:31AM EDT | 65.00 | 3.90 | 4.10 | 4.30 | 0.00 | - | 2 | 47 | 20.03% |
| EQR241115P00067500 | 2024-04-12 1:02PM EDT | 67.50 | 7.50 | 5.50 | 5.80 | 0.00 | - | 1 | 3 | 19.78% |
| EQR241115P00070000 | 2024-05-01 9:49AM EDT | 70.00 | 7.20 | 7.20 | 7.50 | +0.90 | +14.29% | 1 | 14 | 19.29% |
