香港股市 將收市,收市時間:3 小時 50 分鐘

Equity Residential (EQR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
58.82-1.38 (-2.29%)
收市:04:00PM EST
59.12 +0.30 (+0.51%)
收市後: 08:00PM EST
價內期權
認購期權範圍2024年3月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EQR240315C000500002024-01-29 3:37PM EST50.0010.007.6011.000.00--063.77%
EQR240315C000550002024-02-16 9:38AM EST55.005.502.954.400.00-1237.99%
EQR240315C000575002024-02-22 2:01PM EST57.503.702.002.150.00-13927.00%
EQR240315C000600002024-02-26 2:12PM EST60.000.720.600.70-0.83-53.55%634922.78%
EQR240315C000625002024-02-26 1:22PM EST62.500.160.100.20-0.22-57.89%336223.83%
EQR240315C000650002024-02-26 1:44PM EST65.000.050.000.15-0.02-28.57%225031.54%
認沽盤範圍2024年3月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EQR240315P000475002024-02-13 10:32AM EST47.500.050.000.150.00--3351.76%
EQR240315P000500002024-01-23 3:05PM EST50.000.150.000.150.00-1147.27%
EQR240315P000525002024-02-21 12:23PM EST52.500.070.000.200.00-64938.38%
EQR240315P000550002024-02-26 2:34PM EST55.000.170.100.25+0.02+13.33%135627.93%
EQR240315P000575002024-02-26 3:59PM EST57.500.520.500.60+0.25+92.59%1024522.12%
EQR240315P000600002024-02-26 3:24PM EST60.001.521.601.75+0.52+52.00%476220.07%
EQR240315P000625002024-02-21 3:22PM EST62.502.053.505.200.00-131556.06%