Equity Residential (EQR)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
市前：
認購期權範圍2022年10月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR221021C00037500 | 2022-06-30 3:16PM EDT | 37.50 | 35.00 | 39.60 | 42.10 | 0.00 | - | - | 6 | 672.36% |
| EQR221021C00060000 | 2022-09-22 3:56PM EDT | 60.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQR221021C00062500 | 2022-10-05 1:17PM EDT | 62.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
| EQR221021C00065000 | 2022-10-06 12:14PM EDT | 65.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 16 | 74 | 1.56% |
| EQR221021C00067500 | 2022-09-30 3:30PM EDT | 67.50 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| EQR221021C00070000 | 2022-10-06 1:48PM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 31 | 153 | 12.50% |
| EQR221021C00072500 | 2022-10-04 1:13PM EDT | 72.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 86 | 12.50% |
| EQR221021C00075000 | 2022-10-04 3:48PM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 671 | 12.50% |
| EQR221021C00077500 | 2022-09-26 10:57AM EDT | 77.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 10 | 137 | 25.00% |
| EQR221021C00080000 | 2022-10-05 1:16PM EDT | 80.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 104 | 25.00% |
| EQR221021C00082500 | 2022-10-05 11:52AM EDT | 82.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 53 | 25.00% |
| EQR221021C00085000 | 2022-10-03 1:35PM EDT | 85.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 603 | 25.00% |
| EQR221021C00087500 | 2022-06-09 12:38PM EDT | 87.50 | 0.55 | 0.10 | 0.75 | 0.00 | - | 24 | 309 | 99.41% |
| EQR221021C00090000 | 2022-08-16 1:27PM EDT | 90.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 240 | 73.83% |
| EQR221021C00092500 | 2022-07-26 1:41PM EDT | 92.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 42 | 109.77% |
| EQR221021C00095000 | 2022-06-08 12:39PM EDT | 95.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 24 | 1,348 | 123.05% |
| EQR221021C00097500 | 2022-04-29 3:25PM EDT | 97.50 | 1.08 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 112.70% |
| EQR221021C00100000 | 2022-08-29 12:28PM EDT | 100.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 8 | 122.07% |
| EQR221021C00105000 | 2022-05-02 2:44PM EDT | 105.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 50.00% |
| EQR221021C00110000 | 2022-04-21 10:31AM EDT | 110.00 | 0.80 | 0.00 | 0.40 | 0.00 | - | - | 9 | 133.01% |
認沽盤範圍2022年10月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR221021P00037500 | 2022-09-26 10:54AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 143 | 324 | 50.00% |
| EQR221021P00040000 | 2022-09-26 10:53AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 50.00% |
| EQR221021P00042500 | 2022-10-06 11:15AM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 50.00% |
| EQR221021P00045000 | 2022-10-06 11:15AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 50.00% |
| EQR221021P00047500 | 2022-10-06 11:16AM EDT | 47.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 19 | 22 | 25.00% |
| EQR221021P00050000 | 2022-09-19 11:49AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| EQR221021P00055000 | 2022-10-06 11:44AM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 25.00% |
| EQR221021P00057500 | 2022-10-06 12:56PM EDT | 57.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| EQR221021P00060000 | 2022-10-06 2:54PM EDT | 60.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 6.25% |
| EQR221021P00062500 | 2022-10-06 1:22PM EDT | 62.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 5 | 99 | 3.13% |
| EQR221021P00065000 | 2022-10-06 2:13PM EDT | 65.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 43 | 85 | 0.00% |
| EQR221021P00067500 | 2022-10-06 3:46PM EDT | 67.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 13 | 73 | 0.00% |
| EQR221021P00070000 | 2022-10-05 2:19PM EDT | 70.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 570 | 0.00% |
| EQR221021P00072500 | 2022-10-06 11:45AM EDT | 72.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 0.00% |
| EQR221021P00075000 | 2022-10-06 12:45PM EDT | 75.00 | 10.14 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.00% |
| EQR221021P00077500 | 2022-10-03 1:08PM EDT | 77.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| EQR221021P00080000 | 2022-10-04 11:19AM EDT | 80.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| EQR221021P00082500 | 2022-07-01 10:35AM EDT | 82.50 | 10.90 | 5.50 | 6.20 | 0.00 | - | 1 | 41 | 0.00% |
| EQR221021P00085000 | 2022-06-30 12:53PM EDT | 85.00 | 12.98 | 7.40 | 8.00 | 0.00 | - | 4 | 12 | 0.00% |
| EQR221021P00087500 | 2022-09-19 9:37AM EDT | 87.50 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQR221021P00090000 | 2022-09-20 11:09AM EDT | 90.00 | 19.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQR221021P00092500 | 2022-09-20 11:09AM EDT | 92.50 | 22.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQR221021P00095000 | 2022-04-08 2:06PM EDT | 95.00 | 8.20 | 19.20 | 20.60 | 0.00 | - | 49 | 47 | 0.00% |
