EQR - Equity Residential

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權範圍2023年6月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EQR230616C000500002023-05-18 12:23PM EDT50.0011.600.000.000.00-100.00%
EQR230616C000525002023-06-06 12:19PM EDT52.5011.300.000.000.00-200.00%
EQR230616C000550002023-06-06 3:01PM EDT55.009.000.000.000.00-200.00%
EQR230616C000575002023-05-19 3:09PM EDT57.504.700.000.000.00-200.00%
EQR230616C000600002023-06-01 9:50AM EDT60.001.660.000.000.00-500.00%
EQR230616C000625002023-06-07 12:31PM EDT62.502.700.000.000.00-700.00%
EQR230616C000650002023-06-07 12:58PM EDT65.000.800.000.000.00-200.78%
EQR230616C000675002023-06-07 12:25PM EDT67.500.100.000.000.00-606.25%
EQR230616C000700002023-04-28 3:54PM EDT70.000.260.000.250.00-151541.31%
EQR230616C000725002023-05-01 3:49PM EDT72.500.150.000.750.00--160.35%
認沽盤範圍2023年6月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EQR230616P000425002023-05-22 3:30PM EDT42.500.050.000.000.00--050.00%
EQR230616P000500002023-05-26 10:28AM EDT50.000.050.000.000.00-100050.00%
EQR230616P000525002023-05-10 11:20AM EDT52.500.200.000.000.00-1025.00%
EQR230616P000550002023-06-02 1:27PM EDT55.000.050.000.000.00-4025.00%
EQR230616P000575002023-06-06 11:14AM EDT57.500.100.000.000.00-1025.00%
EQR230616P000600002023-06-06 10:13AM EDT60.000.100.000.000.00-10012.50%
EQR230616P000625002023-06-07 9:50AM EDT62.500.300.000.000.00-2006.25%
EQR230616P000650002023-06-07 12:27PM EDT65.000.900.000.000.00-100.00%