香港股市 已收市

Equity Residential (EQR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
64.45-2.08 (-3.13%)
收市價: 04:00PM EDT
63.90 -0.55 (-0.85%)
市前: 08:00AM EDT
價內期權
認購期權範圍2022年10月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EQR221021C000375002022-06-30 3:16PM EDT37.5035.0039.6042.100.00--6672.36%
EQR221021C000600002022-09-22 3:56PM EDT60.008.800.000.000.00--00.00%
EQR221021C000625002022-10-05 1:17PM EDT62.504.500.000.000.00-12130.00%
EQR221021C000650002022-10-06 12:14PM EDT65.001.570.000.000.00-16741.56%
EQR221021C000675002022-09-30 3:30PM EDT67.502.160.000.000.00-1326.25%
EQR221021C000700002022-10-06 1:48PM EDT70.000.250.000.000.00-3115312.50%
EQR221021C000725002022-10-04 1:13PM EDT72.500.350.000.000.00-158612.50%
EQR221021C000750002022-10-04 3:48PM EDT75.000.200.000.000.00-167112.50%
EQR221021C000775002022-09-26 10:57AM EDT77.500.940.000.000.00-1013725.00%
EQR221021C000800002022-10-05 1:16PM EDT80.000.240.000.000.00-1010425.00%
EQR221021C000825002022-10-05 11:52AM EDT82.500.220.000.000.00-75325.00%
EQR221021C000850002022-10-03 1:35PM EDT85.000.400.000.000.00-360325.00%
EQR221021C000875002022-06-09 12:38PM EDT87.500.550.100.750.00-2430999.41%
EQR221021C000900002022-08-16 1:27PM EDT90.000.350.000.100.00-124073.83%
EQR221021C000925002022-07-26 1:41PM EDT92.500.750.000.750.00-242109.77%
EQR221021C000950002022-06-08 12:39PM EDT95.000.300.001.000.00-241,348123.05%
EQR221021C000975002022-04-29 3:25PM EDT97.501.080.000.500.00-11112.70%
EQR221021C001000002022-08-29 12:28PM EDT100.000.050.000.600.00-18122.07%
EQR221021C001050002022-05-02 2:44PM EDT105.000.350.000.000.00-13450.00%
EQR221021C001100002022-04-21 10:31AM EDT110.000.800.000.400.00--9133.01%
認沽盤範圍2022年10月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EQR221021P000375002022-09-26 10:54AM EDT37.500.050.000.000.00-14332450.00%
EQR221021P000400002022-09-26 10:53AM EDT40.000.050.000.000.00-64250.00%
EQR221021P000425002022-10-06 11:15AM EDT42.500.050.000.000.00-19650.00%
EQR221021P000450002022-10-06 11:15AM EDT45.000.050.000.000.00-61350.00%
EQR221021P000475002022-10-06 11:16AM EDT47.500.070.000.000.00-192225.00%
EQR221021P000500002022-09-19 11:49AM EDT50.000.050.000.000.00-1225.00%
EQR221021P000550002022-10-06 11:44AM EDT55.000.200.000.000.00-22525.00%
EQR221021P000575002022-10-06 12:56PM EDT57.500.330.000.000.00-2412.50%
EQR221021P000600002022-10-06 2:54PM EDT60.000.600.000.000.00-5806.25%
EQR221021P000625002022-10-06 1:22PM EDT62.501.060.000.000.00-5993.13%
EQR221021P000650002022-10-06 2:13PM EDT65.002.010.000.000.00-43850.00%
EQR221021P000675002022-10-06 3:46PM EDT67.503.600.000.000.00-13730.00%
EQR221021P000700002022-10-05 2:19PM EDT70.003.700.000.000.00-15700.00%
EQR221021P000725002022-10-06 11:45AM EDT72.507.800.000.000.00-11480.00%
EQR221021P000750002022-10-06 12:45PM EDT75.0010.140.000.000.00-3400.00%
EQR221021P000775002022-10-03 1:08PM EDT77.509.700.000.000.00-1220.00%
EQR221021P000800002022-10-04 11:19AM EDT80.0012.000.000.000.00-170.00%
EQR221021P000825002022-07-01 10:35AM EDT82.5010.905.506.200.00-1410.00%
EQR221021P000850002022-06-30 12:53PM EDT85.0012.987.408.000.00-4120.00%
EQR221021P000875002022-09-19 9:37AM EDT87.5016.000.000.000.00-100.00%
EQR221021P000900002022-09-20 11:09AM EDT90.0019.580.000.000.00-100.00%
EQR221021P000925002022-09-20 11:09AM EDT92.5022.130.000.000.00-100.00%
EQR221021P000950002022-04-08 2:06PM EDT95.008.2019.2020.600.00-49470.00%