EQR - Equity Residential
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR230616C00050000 | 2023-05-18 12:23PM EDT | 50.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQR230616C00052500 | 2023-06-06 12:19PM EDT | 52.50 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQR230616C00055000 | 2023-06-06 3:01PM EDT | 55.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQR230616C00057500 | 2023-05-19 3:09PM EDT | 57.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQR230616C00060000 | 2023-06-01 9:50AM EDT | 60.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EQR230616C00062500 | 2023-06-07 12:31PM EDT | 62.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EQR230616C00065000 | 2023-06-07 12:58PM EDT | 65.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| EQR230616C00067500 | 2023-06-07 12:25PM EDT | 67.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EQR230616C00070000 | 2023-04-28 3:54PM EDT | 70.00 | 0.26 | 0.00 | 0.25 | 0.00 | - | 15 | 15 | 41.31% |
| EQR230616C00072500 | 2023-05-01 3:49PM EDT | 72.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 60.35% |
認沽盤範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR230616P00042500 | 2023-05-22 3:30PM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EQR230616P00050000 | 2023-05-26 10:28AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| EQR230616P00052500 | 2023-05-10 11:20AM EDT | 52.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EQR230616P00055000 | 2023-06-02 1:27PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EQR230616P00057500 | 2023-06-06 11:14AM EDT | 57.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EQR230616P00060000 | 2023-06-06 10:13AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EQR230616P00062500 | 2023-06-07 9:50AM EDT | 62.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| EQR230616P00065000 | 2023-06-07 12:27PM EDT | 65.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
