香港股市 已收市

Equity Residential (EQR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
63.65+1.59 (+2.56%)
收市價: 04:00PM EST
63.60 -0.05 (-0.08%)
市前: 06:24AM EST
價內期權
認購期權範圍2023年2月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EQR230217C000500002023-01-23 3:21PM EST50.0011.600.000.000.00-10100.00%
EQR230217C000525002023-01-11 10:10AM EST52.507.770.000.000.00--00.00%
EQR230217C000550002023-01-23 3:21PM EST55.006.750.000.000.00-10100.00%
EQR230217C000575002023-01-23 10:13AM EST57.504.270.000.000.00-1210.00%
EQR230217C000600002023-01-30 10:48AM EST60.003.670.000.000.00-201400.00%
EQR230217C000625002023-01-30 3:12PM EST62.501.650.000.000.00-43280.00%
EQR230217C000650002023-01-31 3:28PM EST65.000.790.000.000.00-194113.13%
EQR230217C000675002023-01-31 3:02PM EST67.500.250.000.000.00-12186.25%
EQR230217C000700002023-01-26 1:01PM EST70.000.050.000.000.00-12012.50%
認沽盤範圍2023年2月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EQR230217P000450002022-12-29 10:23AM EST45.000.170.000.150.00-12079.69%
EQR230217P000475002023-01-10 10:16AM EST47.500.150.000.000.00-11325.00%
EQR230217P000500002023-01-24 9:30AM EST50.000.050.000.000.00-11525.00%
EQR230217P000525002023-01-27 10:50AM EST52.500.100.000.000.00-416125.00%
EQR230217P000550002023-01-30 3:44PM EST55.000.200.000.000.00-16312.50%
EQR230217P000575002023-01-31 11:39AM EST57.500.200.000.000.00-116912.50%
EQR230217P000600002023-01-31 11:41AM EST60.000.510.000.000.00-11526.25%
EQR230217P000625002023-01-31 3:41PM EST62.501.050.000.000.00-6733.13%
EQR230217P000650002023-01-20 9:50AM EST65.005.000.000.000.00-5340.00%
EQR230217P000700002023-01-18 11:48AM EST70.009.060.000.000.00-110.00%