香港股市 已收市

Equity Residential (EQR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
63.11+0.54 (+0.86%)
收市:04:00PM EDT
59.06 -4.05 (-6.42%)
收市後: 06:10PM EDT
價內期權
認購期權範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EQR240419C000400002023-12-29 3:58PM EDT40.0022.0018.8021.800.00-220.00%
EQR240419C000425002024-01-18 4:57PM EDT42.5017.6515.5020.300.00-110.00%
EQR240419C000475002024-03-21 2:35PM EDT47.5015.7014.0017.800.00-100076.37%
EQR240419C000500002024-03-21 3:54PM EDT50.0013.3011.6014.600.00-21110106.40%
EQR240419C000525002024-03-21 2:35PM EDT52.5010.709.0013.000.00-100058.50%
EQR240419C000550002024-03-21 2:08PM EDT55.008.306.8010.500.00-1401052.05%
EQR240419C000575002024-03-25 10:46AM EDT57.504.754.407.700.00-9573.44%
EQR240419C000600002024-03-21 2:02PM EDT60.002.922.254.100.00-308836.57%
EQR240419C000625002024-03-28 3:31PM EDT62.501.751.501.60+0.60+52.17%572,21420.68%
EQR240419C000650002024-03-28 2:55PM EDT65.000.400.350.45+0.15+60.00%5349118.46%
EQR240419C000675002024-03-18 10:11AM EDT67.500.130.000.100.00-122218.95%
EQR240419C000700002024-03-18 12:18PM EDT70.000.050.000.350.00-24936.04%
EQR240419C000725002024-02-21 3:45PM EDT72.500.010.002.150.00--263.43%
EQR240419C000750002024-01-08 3:39PM EDT75.000.050.000.100.00-1539.45%
EQR240419C000800002024-01-26 12:29PM EDT80.000.050.000.700.00-10365.33%
認沽盤範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EQR240419P000350002023-11-27 10:57AM EDT35.000.100.000.400.00--5131.45%
EQR240419P000375002024-01-10 12:03PM EDT37.500.100.000.100.00-2594.92%
EQR240419P000400002023-11-01 1:22PM EDT40.000.600.100.300.00-44105.08%
EQR240419P000425002024-02-15 10:33AM EDT42.500.150.000.750.00-211105.96%
EQR240419P000450002024-03-11 9:30AM EDT45.000.050.000.050.00-15458.59%
EQR240419P000475002024-02-14 3:59PM EDT47.500.150.000.000.00-2042925.00%
EQR240419P000500002024-03-26 2:07PM EDT50.000.050.000.050.00-234246.68%
EQR240419P000525002024-03-22 2:17PM EDT52.500.050.000.050.00-332138.09%
EQR240419P000550002024-03-28 11:35AM EDT55.000.050.000.10-0.05-50.00%614033.89%
EQR240419P000575002024-03-27 1:17PM EDT57.500.150.050.150.00-261927.25%
EQR240419P000600002024-03-27 10:55AM EDT60.000.400.200.250.00-6646720.31%
EQR240419P000625002024-03-28 3:35PM EDT62.500.700.700.80-0.49-41.18%3434317.53%
EQR240419P000650002024-03-25 10:15AM EDT65.003.302.052.200.00-209315.58%
EQR240419P000675002024-03-12 9:51AM EDT67.505.242.456.300.00-1557.89%
EQR240419P000700002024-01-12 11:30AM EDT70.007.709.1013.900.00-12116.50%
EQR240419P000725002023-12-06 11:18AM EDT72.5014.409.9013.300.00-3186.43%
EQR240419P000750002023-11-15 1:43PM EDT75.0018.9012.7015.800.00-12199.41%
EQR240419P000800002023-11-15 12:35PM EDT80.0023.7017.4021.500.00-4138121.63%