認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240503C00033000 | 2024-04-25 10:02AM EDT | 33.00 | 6.05 | 5.65 | 7.90 | 0.00 | - | 20 | 16 | 117.97% |
| EQT240503C00034000 | 2024-04-26 3:29PM EDT | 34.00 | 6.60 | 4.65 | 6.90 | +4.13 | +167.21% | 9 | 4 | 105.08% |
| EQT240503C00035000 | 2024-04-26 11:36AM EDT | 35.00 | 5.54 | 5.15 | 5.90 | +0.06 | +1.09% | 7 | 56 | 92.19% |
| EQT240503C00035500 | 2024-04-22 10:35AM EDT | 35.50 | 5.03 | 3.10 | 7.20 | +2.53 | +101.20% | 5 | 39 | 53.91% |
| EQT240503C00036000 | 2024-04-26 3:37PM EDT | 36.00 | 4.63 | 3.45 | 4.80 | +0.13 | +2.89% | 53 | 96 | 69.92% |
| EQT240503C00036500 | 2024-04-26 3:24PM EDT | 36.50 | 4.13 | 2.49 | 4.40 | +0.52 | +14.40% | 8 | 21 | 72.85% |
| EQT240503C00037000 | 2024-04-26 3:58PM EDT | 37.00 | 3.75 | 2.19 | 4.00 | +0.25 | +7.14% | 59 | 150 | 73.83% |
| EQT240503C00037500 | 2024-04-26 3:44PM EDT | 37.50 | 3.10 | 3.05 | 3.50 | +0.36 | +13.14% | 13 | 155 | 66.89% |
| EQT240503C00038000 | 2024-04-26 3:44PM EDT | 38.00 | 2.60 | 1.66 | 2.88 | +0.25 | +10.64% | 157 | 567 | 51.76% |
| EQT240503C00038500 | 2024-04-26 3:27PM EDT | 38.50 | 2.13 | 2.03 | 2.66 | +0.35 | +19.66% | 15 | 172 | 61.82% |
| EQT240503C00039000 | 2024-04-26 3:53PM EDT | 39.00 | 1.82 | 1.56 | 1.96 | +0.16 | +9.64% | 143 | 1,578 | 42.97% |
| EQT240503C00040000 | 2024-04-26 3:42PM EDT | 40.00 | 0.92 | 0.95 | 0.98 | +0.05 | +5.75% | 384 | 3,751 | 28.22% |
| EQT240503C00041000 | 2024-04-26 3:53PM EDT | 41.00 | 0.45 | 0.42 | 0.45 | +0.03 | +7.14% | 205 | 344 | 27.74% |
| EQT240503C00042000 | 2024-04-26 3:51PM EDT | 42.00 | 0.16 | 0.14 | 0.18 | +0.01 | +6.67% | 5 | 21 | 28.61% |
| EQT240503C00044000 | 2024-04-25 10:21AM EDT | 44.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 4 | 37.89% |
| EQT240503C00045000 | 2024-04-25 12:11PM EDT | 45.00 | 0.01 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 73.05% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240503P00029000 | 2024-03-28 11:42AM EDT | 29.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 90.63% |
| EQT240503P00031000 | 2024-04-22 2:55PM EDT | 31.00 | 0.02 | 0.00 | 1.26 | 0.00 | - | 10 | 68 | 180.47% |
| EQT240503P00032000 | 2024-04-12 2:34PM EDT | 32.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 140.63% |
| EQT240503P00033000 | 2024-04-26 1:24PM EDT | 33.00 | 0.03 | 0.00 | 0.03 | -0.09 | -75.00% | 1 | 53 | 67.19% |
| EQT240503P00034000 | 2024-04-23 9:56AM EDT | 34.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 13 | 144 | 55.47% |
| EQT240503P00035000 | 2024-04-26 1:25PM EDT | 35.00 | 0.03 | 0.00 | 0.06 | +0.02 | +200.00% | 2 | 85 | 55.47% |
| EQT240503P00035500 | 2024-04-24 9:59AM EDT | 35.50 | 0.03 | 0.00 | 0.36 | 0.00 | - | 1 | 31 | 74.80% |
| EQT240503P00036000 | 2024-04-25 9:48AM EDT | 36.00 | 0.02 | 0.00 | 0.35 | 0.00 | - | 4 | 167 | 68.36% |
| EQT240503P00036500 | 2024-04-24 2:36PM EDT | 36.50 | 0.05 | 0.00 | 0.58 | 0.00 | - | 9 | 35 | 72.85% |
| EQT240503P00037000 | 2024-04-26 1:24PM EDT | 37.00 | 0.03 | 0.00 | 0.03 | -0.07 | -70.00% | 1 | 352 | 37.50% |
| EQT240503P00037500 | 2024-04-26 11:06AM EDT | 37.50 | 0.05 | 0.01 | 0.06 | -0.11 | -68.75% | 1 | 108 | 38.28% |
| EQT240503P00038000 | 2024-04-26 2:22PM EDT | 38.00 | 0.06 | 0.01 | 0.04 | -0.02 | -25.00% | 14 | 3,827 | 30.47% |
| EQT240503P00039000 | 2024-04-26 3:23PM EDT | 39.00 | 0.11 | 0.07 | 0.18 | -0.10 | -47.62% | 330 | 536 | 32.42% |
| EQT240503P00040000 | 2024-04-26 3:45PM EDT | 40.00 | 0.34 | 0.29 | 0.33 | -0.17 | -33.33% | 237 | 82 | 26.27% |
| EQT240503P00042000 | 2024-04-25 2:01PM EDT | 42.00 | 1.72 | 1.35 | 1.73 | 0.00 | - | 1 | 2 | 37.79% |
