認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240913C00027000 | 2024-08-09 10:01AM EDT | 27.00 | 3.50 | 3.40 | 6.90 | 0.00 | - | - | 25 | 221.29% |
| EQT240913C00030000 | 2024-08-19 10:10AM EDT | 30.00 | 3.46 | 2.00 | 2.68 | 0.00 | - | 1 | 2 | 65.63% |
| EQT240913C00031000 | 2024-09-04 9:44AM EDT | 31.00 | 2.55 | 1.23 | 1.76 | 0.00 | - | 3 | 220 | 52.93% |
| EQT240913C00032000 | 2024-09-06 3:45PM EDT | 32.00 | 0.86 | 0.85 | 0.90 | -0.21 | -19.63% | 33 | 63 | 39.65% |
| EQT240913C00033000 | 2024-09-06 2:34PM EDT | 33.00 | 0.38 | 0.37 | 0.42 | -0.31 | -44.93% | 68 | 270 | 38.38% |
| EQT240913C00034000 | 2024-09-06 3:09PM EDT | 34.00 | 0.14 | 0.13 | 0.17 | -0.16 | -53.33% | 159 | 186 | 38.67% |
| EQT240913C00034500 | 2024-09-06 2:29PM EDT | 34.50 | 0.08 | 0.00 | 0.11 | -0.06 | -42.86% | 55 | 88 | 39.65% |
| EQT240913C00035000 | 2024-09-06 12:27PM EDT | 35.00 | 0.07 | 0.04 | 0.07 | -0.04 | -36.36% | 18 | 635 | 40.63% |
| EQT240913C00035500 | 2024-09-04 9:40AM EDT | 35.50 | 0.20 | 0.02 | 0.05 | 0.00 | - | 3 | 5 | 42.58% |
| EQT240913C00036000 | 2024-09-05 3:24PM EDT | 36.00 | 0.04 | 0.01 | 0.27 | 0.00 | - | 2 | 265 | 60.74% |
| EQT240913C00036500 | 2024-08-27 9:30AM EDT | 36.50 | 0.18 | 0.01 | 0.42 | 0.00 | - | - | 1 | 74.80% |
| EQT240913C00037000 | 2024-09-05 10:36AM EDT | 37.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 35 | 1,950 | 50.00% |
| EQT240913C00038000 | 2024-08-19 12:38PM EDT | 38.00 | 0.10 | 0.01 | 1.00 | 0.00 | - | 4 | 150 | 119.14% |
| EQT240913C00039000 | 2024-08-19 10:29AM EDT | 39.00 | 0.04 | 0.00 | 0.39 | 0.00 | - | 2 | 30 | 99.22% |
| EQT240913C00040000 | 2024-08-19 10:35AM EDT | 40.00 | 0.04 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 141.50% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240913P00020000 | 2024-08-16 9:30AM EDT | 20.00 | 0.48 | 0.00 | 0.20 | +0.45 | +1,500.00% | 10 | 10 | 194.53% |
| EQT240913P00026000 | 2024-08-09 12:17PM EDT | 26.00 | 0.20 | 0.00 | 0.24 | 0.00 | - | - | 2 | 104.69% |
| EQT240913P00027000 | 2024-08-13 9:34AM EDT | 27.00 | 0.28 | 0.00 | 0.84 | 0.00 | - | 3 | 6 | 128.13% |
| EQT240913P00028000 | 2024-09-05 12:38PM EDT | 28.00 | 0.51 | 0.01 | 0.04 | +0.48 | +1,600.00% | 10 | 99 | 54.69% |
| EQT240913P00029000 | 2024-09-06 11:20AM EDT | 29.00 | 0.25 | 0.02 | 0.11 | 0.00 | - | 8 | 89 | 52.73% |
| EQT240913P00030000 | 2024-09-06 11:31AM EDT | 30.00 | 0.07 | 0.07 | 0.12 | 0.00 | - | 3 | 139 | 46.68% |
| EQT240913P00031000 | 2024-09-06 10:56AM EDT | 31.00 | 0.24 | 0.18 | 0.23 | +0.06 | +33.33% | 5 | 201 | 40.82% |
| EQT240913P00032000 | 2024-09-06 2:07PM EDT | 32.00 | 0.47 | 0.46 | 0.50 | +0.14 | +42.42% | 606 | 107 | 37.40% |
| EQT240913P00033000 | 2024-09-06 3:34PM EDT | 33.00 | 1.05 | 0.97 | 1.03 | +0.29 | +38.16% | 52 | 128 | 36.62% |
| EQT240913P00034000 | 2024-08-30 3:50PM EDT | 34.00 | 1.00 | 1.59 | 2.07 | 0.00 | - | 11 | 38 | 57.42% |
| EQT240913P00034500 | 2024-08-30 10:50AM EDT | 34.50 | 1.29 | 1.93 | 2.54 | 0.00 | - | 4 | 8 | 63.48% |
| EQT240913P00035000 | 2024-09-06 2:29PM EDT | 35.00 | 2.78 | 2.58 | 2.78 | +0.25 | +9.88% | 1 | 14 | 49.02% |
| EQT240913P00036500 | 2024-08-27 9:30AM EDT | 36.50 | 3.65 | 3.05 | 6.15 | 0.00 | - | - | 10 | 96.48% |
| EQT240913P00038000 | 2024-08-14 3:23PM EDT | 38.00 | 6.45 | 4.40 | 7.40 | 0.00 | - | 1 | 0 | 96.29% |
| EQT240913P00042000 | 2024-08-08 3:42PM EDT | 42.00 | 10.85 | 8.05 | 11.65 | 0.00 | - | - | 0 | 128.91% |
