認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.15 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 31.00 | 0.17 | 0.00 | - | - | 30 |
| - | - | - | - | - | 32.00 | 0.13 | 0.00 | - | 10 | 10 |
| 7.45 | 0.00 | - | 31 | 11 | 33.00 | 0.01 | 0.00 | - | 12 | 22 |
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 95 | 1,671 |
| - | - | - | - | - | 34.50 | 0.01 | 0.00 | - | 43 | 0 |
| 1.66 | 0.00 | - | - | 0 | 35.00 | 0.01 | -0.03 | -75.00% | 4 | 22 |
| 4.77 | 0.00 | - | 6 | 0 | 35.50 | 0.01 | -0.02 | -66.67% | 60 | 3 |
| 4.90 | 0.00 | - | 40 | 0 | 36.00 | 0.10 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 36.50 | 0.06 | 0.00 | - | 3 | 14 |
| 3.33 | 0.00 | - | 7 | 7 | 37.00 | 0.04 | 0.00 | - | 10 | 38 |
| 2.86 | 0.00 | - | 50 | 0 | 37.50 | 0.05 | 0.00 | - | 1 | 15 |
| 2.02 | -1.46 | -41.95% | 15 | 15 | 38.00 | 0.08 | 0.00 | - | 5 | 66 |
| 1.58 | -0.22 | -12.22% | 1 | 3 | 38.50 | 0.04 | 0.00 | - | 5 | 246 |
| 2.14 | 0.00 | - | 14 | 16 | 39.00 | 0.06 | +0.02 | +50.00% | 3 | 194 |
| 0.34 | -0.54 | -61.36% | 2 | 1 | 39.50 | 0.11 | -0.02 | -15.38% | 10 | 45 |
| 0.24 | -0.09 | -27.27% | 76 | 484 | 40.00 | 0.17 | -0.22 | -56.41% | 113 | 353 |
| 0.11 | -0.19 | -63.33% | 109 | 390 | 40.50 | 0.52 | -0.22 | -29.73% | 4 | 214 |
| 0.05 | -0.06 | -54.55% | 2 | 1,734 | 41.00 | 1.11 | +0.57 | +105.56% | 6 | 425 |
| 0.02 | -0.04 | -66.67% | 63 | 551 | 41.50 | 1.40 | +0.76 | +118.75% | 3 | 47 |
| 0.04 | -0.03 | -42.86% | 1 | 150 | 42.00 | 1.92 | +0.73 | +61.34% | 68 | 6 |
| 0.08 | 0.00 | - | 1 | 56 | 42.50 | 2.44 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 43 | 1,029 | 43.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 9 | 44.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | - | 1 | 44.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 12 | 27 | 45.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 10 | 46.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | - | 83 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5 | 48.00 | - | - | - | - | - |
