認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517C00026000 | 2024-03-15 12:32PM EDT | 26.00 | 8.05 | 10.95 | 12.75 | 0.00 | - | - | 10 | 0.00% |
| EQT240517C00027000 | 2024-03-15 12:01PM EDT | 27.00 | 7.00 | 9.20 | 11.55 | 0.00 | - | - | 33 | 0.00% |
| EQT240517C00028000 | 2024-03-15 10:11AM EDT | 28.00 | 6.10 | 8.80 | 11.00 | 0.00 | - | - | 9 | 0.00% |
| EQT240517C00029000 | 2024-03-18 1:02PM EDT | 29.00 | 5.05 | 5.80 | 7.50 | 0.00 | - | 10 | 19 | 0.00% |
| EQT240517C00030000 | 2024-04-26 10:44AM EDT | 30.00 | 10.05 | 8.65 | 11.00 | +4.10 | +68.91% | 16 | 36 | 100.98% |
| EQT240517C00031000 | 2024-03-15 12:18PM EDT | 31.00 | 3.65 | 6.35 | 6.55 | 0.00 | - | - | 42 | 0.00% |
| EQT240517C00032000 | 2024-04-18 11:33AM EDT | 32.00 | 4.83 | 6.70 | 8.90 | 0.00 | - | 2 | 16 | 77.54% |
| EQT240517C00033000 | 2024-04-16 2:08PM EDT | 33.00 | 3.55 | 5.65 | 8.30 | 0.00 | - | 1 | 130 | 91.50% |
| EQT240517C00034000 | 2024-04-25 12:39PM EDT | 34.00 | 5.95 | 5.30 | 8.45 | 0.00 | - | 1 | 1,248 | 60.55% |
| EQT240517C00035000 | 2024-04-26 1:32PM EDT | 35.00 | 5.30 | 5.05 | 7.80 | +0.60 | +12.77% | 3 | 243 | 78.42% |
| EQT240517C00036000 | 2024-04-26 12:21PM EDT | 36.00 | 4.25 | 3.75 | 5.55 | -0.05 | -1.16% | 6 | 545 | 73.58% |
| EQT240517C00037000 | 2024-04-26 2:17PM EDT | 37.00 | 3.55 | 3.15 | 3.90 | +0.03 | +0.85% | 22 | 433 | 39.26% |
| EQT240517C00038000 | 2024-04-26 3:56PM EDT | 38.00 | 2.92 | 2.80 | 2.95 | +0.35 | +13.62% | 25 | 1,182 | 33.50% |
| EQT240517C00039000 | 2024-04-26 3:53PM EDT | 39.00 | 2.10 | 1.95 | 2.15 | +0.16 | +8.25% | 20 | 604 | 31.59% |
| EQT240517C00040000 | 2024-04-26 3:43PM EDT | 40.00 | 1.38 | 1.39 | 1.43 | +0.03 | +2.22% | 141 | 4,898 | 29.20% |
| EQT240517C00041000 | 2024-04-26 3:59PM EDT | 41.00 | 0.94 | 0.89 | 0.92 | +0.07 | +8.05% | 130 | 1,128 | 28.96% |
| EQT240517C00042000 | 2024-04-26 3:42PM EDT | 42.00 | 0.57 | 0.53 | 0.56 | +0.09 | +18.75% | 58 | 1,567 | 29.05% |
| EQT240517C00043000 | 2024-04-26 3:30PM EDT | 43.00 | 0.27 | 0.29 | 0.33 | -0.03 | -10.00% | 25 | 153 | 29.49% |
| EQT240517C00044000 | 2024-04-26 2:43PM EDT | 44.00 | 0.13 | 0.15 | 0.19 | +0.02 | +18.18% | 1 | 569 | 30.08% |
| EQT240517C00045000 | 2024-04-26 2:03PM EDT | 45.00 | 0.08 | 0.07 | 0.11 | -0.02 | -20.00% | 27 | 322 | 31.06% |
| EQT240517C00050000 | 2024-04-25 10:06AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517P00026000 | 2024-04-08 9:30AM EDT | 26.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| EQT240517P00027000 | 2024-03-20 11:20AM EDT | 27.00 | 0.15 | 0.00 | 0.44 | 0.00 | - | 20 | 24 | 111.72% |
| EQT240517P00028000 | 2024-04-26 3:32PM EDT | 28.00 | 0.01 | 0.00 | 0.22 | -0.12 | -92.31% | 6 | 60 | 89.84% |
| EQT240517P00029000 | 2024-04-16 1:46PM EDT | 29.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 40 | 41 | 108.59% |
| EQT240517P00030000 | 2024-04-24 11:01AM EDT | 30.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 18 | 35 | 57.81% |
| EQT240517P00031000 | 2024-04-22 12:47PM EDT | 31.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 91.60% |
| EQT240517P00032000 | 2024-04-23 12:33PM EDT | 32.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 6 | 261 | 46.88% |
| EQT240517P00033000 | 2024-04-26 3:32PM EDT | 33.00 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 18 | 278 | 45.90% |
| EQT240517P00034000 | 2024-04-26 10:01AM EDT | 34.00 | 0.04 | 0.01 | 0.34 | -0.02 | -33.33% | 3 | 226 | 54.39% |
| EQT240517P00035000 | 2024-04-26 2:05PM EDT | 35.00 | 0.05 | 0.02 | 0.06 | -0.01 | -16.67% | 50 | 3,983 | 37.31% |
| EQT240517P00036000 | 2024-04-25 1:15PM EDT | 36.00 | 0.13 | 0.05 | 0.08 | 0.00 | - | 12 | 333 | 33.40% |
| EQT240517P00037000 | 2024-04-25 9:54AM EDT | 37.00 | 0.33 | 0.11 | 0.14 | 0.00 | - | 36 | 510 | 31.45% |
| EQT240517P00038000 | 2024-04-26 3:16PM EDT | 38.00 | 0.29 | 0.24 | 0.26 | -0.02 | -6.45% | 30 | 3,381 | 30.27% |
| EQT240517P00039000 | 2024-04-26 3:16PM EDT | 39.00 | 0.54 | 0.47 | 0.50 | -0.45 | -45.45% | 37 | 83 | 30.32% |
| EQT240517P00040000 | 2024-04-26 3:47PM EDT | 40.00 | 0.85 | 0.63 | 0.85 | -0.13 | -13.27% | 88 | 3,629 | 29.98% |
| EQT240517P00041000 | 2024-04-26 3:47PM EDT | 41.00 | 1.37 | 1.32 | 1.35 | -0.35 | -20.35% | 2 | 189 | 30.03% |
| EQT240517P00042000 | 2024-03-22 11:48AM EDT | 42.00 | 7.70 | 5.30 | 7.25 | 0.00 | - | 6 | 5 | 144.63% |
| EQT240517P00045000 | 2024-03-27 10:51AM EDT | 45.00 | 9.72 | 5.25 | 5.35 | 0.00 | - | 3 | 3 | 63.18% |
