認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.00 | - | 10 | 0 | 26.00 | 0.17 | 0.00 | - | - | 1 |
| 14.00 | 0.00 | - | 30 | 0 | 27.00 | 0.15 | 0.00 | - | 20 | 24 |
| 6.10 | 0.00 | - | - | 9 | 28.00 | 0.01 | 0.00 | - | 4 | 54 |
| 11.85 | 0.00 | - | 15 | 0 | 29.00 | 0.01 | -0.09 | -90.00% | 10 | 41 |
| 10.93 | 0.00 | - | 1 | 13 | 30.00 | 0.01 | 0.00 | - | 2 | 68 |
| 9.60 | 0.00 | - | 40 | 0 | 31.00 | 0.01 | 0.00 | - | 4 | 29 |
| 9.06 | 0.00 | - | 8 | 8 | 32.00 | 0.10 | 0.00 | - | 1 | 260 |
| 7.85 | 0.00 | - | 100 | 3 | 33.00 | 0.01 | 0.00 | - | 5 | 353 |
| 6.70 | 0.00 | - | 370 | 5 | 34.00 | 0.05 | 0.00 | - | 10 | 220 |
| 5.20 | 0.00 | - | 1 | 52 | 35.00 | 0.06 | 0.00 | - | 5 | 3,899 |
| 5.70 | 0.00 | - | - | 6 | 35.50 | 0.04 | 0.00 | - | 11 | 44 |
| 4.17 | 0.00 | - | 1 | 6 | 36.00 | 0.03 | -0.02 | -40.00% | 1 | 227 |
| 3.75 | 0.00 | - | - | 0 | 36.50 | 0.05 | 0.00 | - | 2 | 210 |
| 3.15 | 0.00 | - | 8 | 58 | 37.00 | 0.10 | +0.03 | +42.86% | 2 | 509 |
| 3.50 | 0.00 | - | 25 | 5 | 37.50 | 0.13 | +0.03 | +30.00% | 1 | 218 |
| 3.27 | 0.00 | - | 2 | 331 | 38.00 | 0.25 | +0.15 | +150.00% | 16 | 3,391 |
| 0.74 | -1.28 | -63.37% | 13 | 191 | 38.50 | 0.40 | +0.28 | +233.33% | 32 | 222 |
| 0.50 | -0.79 | -61.24% | 102 | 653 | 39.00 | 0.41 | +0.18 | +78.26% | 170 | 363 |
| 0.38 | -0.77 | -66.96% | 24 | 9 | 39.50 | 0.94 | +0.59 | +168.57% | 12 | 110 |
| 0.17 | -0.52 | -75.36% | 413 | 4,007 | 40.00 | 1.31 | +0.74 | +129.82% | 498 | 4,044 |
| 0.39 | -0.06 | -13.33% | 6 | 106 | 40.50 | 0.89 | +0.04 | +4.71% | 2 | 10 |
| 0.07 | -0.23 | -76.67% | 39 | 1,202 | 41.00 | 1.69 | +0.67 | +65.69% | 2 | 529 |
| 0.19 | 0.00 | - | 10 | 38 | 41.50 | 0.95 | 0.00 | - | - | 17 |
| 0.03 | -0.08 | -72.73% | 30 | 1,477 | 42.00 | 1.90 | 0.00 | - | 5 | 31 |
| 0.07 | 0.00 | - | 1 | 159 | 42.50 | 1.67 | 0.00 | - | - | 3 |
| 0.05 | -0.02 | -28.57% | 2 | 332 | 43.00 | 2.45 | 0.00 | - | - | 8 |
| 0.16 | 0.00 | - | - | 11 | 43.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 575 | 44.00 | 3.88 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 330 | 45.00 | 9.72 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | - | 156 | 45.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 656 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 50.00 | - | - | - | - | - |
