認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240524C00032000 | 2024-04-16 11:33AM EDT | 32.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQT240524C00035000 | 2024-04-26 12:20PM EDT | 35.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EQT240524C00036000 | 2024-04-22 1:33PM EDT | 36.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQT240524C00037000 | 2024-04-30 11:41AM EDT | 37.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| EQT240524C00038000 | 2024-05-01 11:21AM EDT | 38.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQT240524C00039000 | 2024-05-02 11:50AM EDT | 39.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EQT240524C00040000 | 2024-05-01 3:32PM EDT | 40.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EQT240524C00041000 | 2024-05-02 3:44PM EDT | 41.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EQT240524C00042000 | 2024-05-01 9:51AM EDT | 42.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQT240524C00043000 | 2024-05-01 11:22AM EDT | 43.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EQT240524C00044000 | 2024-04-29 1:03PM EDT | 44.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| EQT240524C00045000 | 2024-04-26 12:42PM EDT | 45.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQT240524C00046000 | 2024-04-26 2:07PM EDT | 46.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| EQT240524C00048000 | 2024-04-26 3:55PM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240524P00032000 | 2024-05-01 11:39AM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EQT240524P00033000 | 2024-04-17 9:43AM EDT | 33.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EQT240524P00034000 | 2024-05-02 1:28PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| EQT240524P00035000 | 2024-05-02 1:27PM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| EQT240524P00036000 | 2024-05-01 12:09PM EDT | 36.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| EQT240524P00037000 | 2024-05-01 11:21AM EDT | 37.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EQT240524P00038000 | 2024-05-01 10:41AM EDT | 38.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EQT240524P00039000 | 2024-05-01 3:50PM EDT | 39.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| EQT240524P00040000 | 2024-04-24 1:29PM EDT | 40.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQT240524P00042000 | 2024-04-25 12:22PM EDT | 42.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
