認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.18 | 0.00 | - | - | 1 | 32.00 | 0.04 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 33.00 | 0.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 9 | 36 |
| 5.25 | 0.00 | - | 20 | 0 | 35.00 | 0.05 | 0.00 | - | 2 | 55 |
| 2.63 | 0.00 | - | - | 18 | 36.00 | 0.29 | 0.00 | - | 8 | 84 |
| 3.43 | 0.00 | - | 1 | 37 | 37.00 | 0.54 | 0.00 | - | 2 | 101 |
| 2.43 | 0.00 | - | 1 | 48 | 38.00 | 0.28 | +0.10 | +55.56% | 1 | 33 |
| 1.65 | -1.25 | -43.10% | 4 | 1 | 38.50 | - | - | - | - | - |
| 1.55 | 0.00 | - | 15 | 79 | 39.00 | 0.56 | +0.34 | +154.55% | 2 | 98 |
| 2.59 | 0.00 | - | - | 3 | 39.50 | 0.65 | 0.00 | - | - | 1 |
| 0.66 | -0.42 | -38.89% | 42 | 307 | 40.00 | 1.63 | 0.00 | - | - | 1 |
| 0.27 | -0.25 | -48.08% | 5 | 259 | 41.00 | 2.16 | 0.00 | - | - | 18 |
| 0.38 | 0.00 | - | - | 3 | 41.50 | - | - | - | - | - |
| 0.18 | -0.04 | -18.18% | 10 | 453 | 42.00 | 1.56 | 0.00 | - | 20 | 24 |
| 0.50 | 0.00 | - | - | 102 | 42.50 | - | - | - | - | - |
| 0.06 | -0.07 | -53.85% | 2 | 338 | 43.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 6 | 43.50 | - | - | - | - | - |
| 0.31 | 0.00 | - | 27 | 24 | 44.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 9 | 45.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 12 | 33 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 34 | 48.00 | - | - | - | - | - |
