認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240531C00030000 | 2024-04-22 12:32PM EDT | 30.00 | 7.70 | 9.30 | 10.75 | 0.00 | - | - | 1 | 88.77% |
| EQT240531C00034000 | 2024-05-03 3:31PM EDT | 34.00 | 6.22 | 4.85 | 6.90 | +2.87 | +85.67% | 1 | 8 | 65.38% |
| EQT240531C00035000 | 2024-04-22 9:46AM EDT | 35.00 | 2.79 | 4.80 | 6.65 | 0.00 | - | 2 | 5 | 51.27% |
| EQT240531C00036000 | 2024-04-24 10:50AM EDT | 36.00 | 3.75 | 3.95 | 4.70 | 0.00 | - | 1 | 3 | 43.31% |
| EQT240531C00037000 | 2024-04-22 9:45AM EDT | 37.00 | 1.60 | 2.51 | 4.20 | 0.00 | - | 1 | 2 | 51.32% |
| EQT240531C00038000 | 2024-05-01 3:31PM EDT | 38.00 | 1.57 | 1.99 | 3.45 | 0.00 | - | 1 | 13 | 49.17% |
| EQT240531C00039000 | 2024-05-03 12:18PM EDT | 39.00 | 1.90 | 1.82 | 2.72 | +0.30 | +18.75% | 2 | 10 | 46.19% |
| EQT240531C00040000 | 2024-05-02 2:56PM EDT | 40.00 | 1.29 | 0.15 | 1.71 | +0.24 | +22.86% | 3 | 92 | 35.45% |
| EQT240531C00041000 | 2024-05-03 3:45PM EDT | 41.00 | 0.83 | 0.78 | 0.91 | +0.16 | +23.88% | 50 | 133 | 27.64% |
| EQT240531C00042000 | 2024-05-03 3:47PM EDT | 42.00 | 0.52 | 0.45 | 0.57 | +0.11 | +26.83% | 33 | 86 | 27.49% |
| EQT240531C00043000 | 2024-04-30 12:59PM EDT | 43.00 | 0.52 | 0.19 | 0.55 | 0.00 | - | 6 | 28 | 33.64% |
| EQT240531C00044000 | 2024-04-30 3:46PM EDT | 44.00 | 0.25 | 0.16 | 0.25 | 0.00 | - | 1 | 19 | 29.79% |
| EQT240531C00045000 | 2024-05-02 3:08PM EDT | 45.00 | 0.08 | 0.09 | 0.23 | 0.00 | - | 1 | 1 | 33.79% |
| EQT240531C00049000 | 2024-04-26 1:22PM EDT | 49.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 14 | 14 | 57.72% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240531P00028000 | 2024-04-17 12:15PM EDT | 28.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 97.66% |
| EQT240531P00029000 | 2024-04-16 11:49AM EDT | 29.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 2 | 90.23% |
| EQT240531P00030000 | 2024-04-19 3:13PM EDT | 30.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 82.81% |
| EQT240531P00031000 | 2024-05-02 2:31PM EDT | 31.00 | 0.03 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 88.67% |
| EQT240531P00033000 | 2024-04-24 12:23PM EDT | 33.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 1 | 61.72% |
| EQT240531P00034000 | 2024-05-02 3:54PM EDT | 34.00 | 0.08 | 0.01 | 0.75 | 0.00 | - | 3 | 0 | 55.08% |
| EQT240531P00035000 | 2024-05-01 12:22PM EDT | 35.00 | 0.19 | 0.02 | 0.09 | 0.00 | - | 2 | 4 | 32.81% |
| EQT240531P00036000 | 2024-05-01 3:33PM EDT | 36.00 | 0.29 | 0.09 | 0.13 | 0.00 | - | 1 | 16 | 30.08% |
| EQT240531P00037000 | 2024-05-02 3:07PM EDT | 37.00 | 0.36 | 0.18 | 0.43 | 0.00 | - | 77 | 115 | 36.23% |
| EQT240531P00038000 | 2024-05-03 11:09AM EDT | 38.00 | 0.50 | 0.35 | 0.40 | -0.10 | -16.67% | 100 | 3,308 | 28.03% |
| EQT240531P00039000 | 2024-05-03 10:34AM EDT | 39.00 | 0.80 | 0.60 | 0.70 | -0.17 | -17.53% | 4 | 17 | 28.13% |
| EQT240531P00040000 | 2024-05-03 10:34AM EDT | 40.00 | 1.25 | 1.00 | 1.09 | +0.41 | +48.81% | 4 | 56 | 27.54% |
| EQT240531P00041000 | 2024-04-29 11:29AM EDT | 41.00 | 1.36 | 1.21 | 2.63 | 0.00 | - | 1 | 6 | 50.05% |
