認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 29.00 | 0.13 | 0.00 | - | - | 2 |
| 7.70 | 0.00 | - | - | 1 | 30.00 | 0.13 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 31.00 | 0.03 | 0.00 | - | 1 | 1 |
| 8.38 | 0.00 | - | - | 11 | 33.00 | 0.11 | 0.00 | - | - | 1 |
| 6.22 | 0.00 | - | 1 | 9 | 34.00 | 0.05 | 0.00 | - | 5 | 5 |
| 5.24 | 0.00 | - | 1 | 5 | 35.00 | 0.09 | +0.06 | +200.00% | 18 | 12 |
| 3.75 | 0.00 | - | 1 | 3 | 36.00 | 0.11 | +0.03 | +37.50% | 8 | 18 |
| 1.60 | 0.00 | - | 1 | 2 | 37.00 | 0.26 | +0.15 | +136.36% | 9 | 112 |
| 3.60 | 0.00 | - | 1 | 13 | 38.00 | 0.53 | +0.26 | +96.30% | 17 | 3,413 |
| 2.24 | 0.00 | - | 1 | 10 | 39.00 | 0.95 | +0.52 | +120.93% | 11 | 21 |
| 1.03 | 0.00 | - | 10 | 89 | 40.00 | 1.56 | +1.04 | +200.00% | 13 | 68 |
| 0.70 | 0.00 | - | 48 | 181 | 41.00 | 1.55 | +0.47 | +43.52% | 1 | 20 |
| 0.36 | 0.00 | - | 1 | 107 | 42.00 | 1.73 | 0.00 | - | - | 42 |
| 0.30 | 0.00 | - | 333 | 350 | 43.00 | - | - | - | - | - |
| 0.08 | -0.17 | -68.00% | 20 | 19 | 44.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 3 | 45.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 1 | 46.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 14 | 14 | 49.00 | - | - | - | - | - |
