認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240614C00029000 | 2024-06-03 11:25AM EDT | 29.00 | 11.75 | 11.65 | 11.95 | 0.00 | - | 2 | 2 | 125.00% |
| EQT240614C00030000 | 2024-05-23 3:06PM EDT | 30.00 | 10.00 | 10.65 | 10.95 | 0.00 | - | - | 1 | 114.45% |
| EQT240614C00034000 | 2024-05-24 9:35AM EDT | 34.00 | 6.19 | 6.80 | 7.00 | 0.00 | - | 1 | 1 | 86.13% |
| EQT240614C00035000 | 2024-05-14 11:52AM EDT | 35.00 | 5.60 | 5.70 | 7.60 | 0.00 | - | 1 | 1 | 126.37% |
| EQT240614C00038000 | 2024-06-05 11:34AM EDT | 38.00 | 2.88 | 2.85 | 2.96 | 0.00 | - | 10 | 11 | 46.78% |
| EQT240614C00038500 | 2024-06-03 1:10PM EDT | 38.50 | 2.55 | 2.38 | 2.49 | 0.00 | - | 2 | 2 | 42.68% |
| EQT240614C00039000 | 2024-06-04 11:33AM EDT | 39.00 | 1.70 | 1.99 | 2.04 | 0.00 | - | 3 | 30 | 39.06% |
| EQT240614C00039500 | 2024-06-04 10:00AM EDT | 39.50 | 1.38 | 1.59 | 1.64 | 0.00 | - | 1 | 13 | 37.01% |
| EQT240614C00040000 | 2024-06-06 1:41PM EDT | 40.00 | 1.20 | 1.23 | 1.26 | -0.13 | -9.77% | 12 | 48 | 34.67% |
| EQT240614C00040500 | 2024-06-06 2:47PM EDT | 40.50 | 0.88 | 0.92 | 0.93 | -0.18 | -16.98% | 3 | 49 | 32.81% |
| EQT240614C00041000 | 2024-06-06 2:47PM EDT | 41.00 | 0.62 | 0.65 | 0.67 | -0.16 | -20.51% | 6 | 97 | 31.93% |
| EQT240614C00041500 | 2024-06-06 1:47PM EDT | 41.50 | 0.43 | 0.45 | 0.46 | -0.14 | -24.56% | 100 | 23 | 31.15% |
| EQT240614C00042000 | 2024-06-06 3:03PM EDT | 42.00 | 0.30 | 0.29 | 0.32 | -0.11 | -26.83% | 83 | 261 | 31.45% |
| EQT240614C00042500 | 2024-06-06 11:20AM EDT | 42.50 | 0.15 | 0.18 | 0.20 | -0.26 | -63.41% | 100 | 21 | 30.76% |
| EQT240614C00043000 | 2024-06-06 2:50PM EDT | 43.00 | 0.13 | 0.11 | 0.14 | -0.02 | -13.33% | 4 | 356 | 31.74% |
| EQT240614C00043500 | 2024-05-29 9:49AM EDT | 43.50 | 0.22 | 0.06 | 0.09 | 0.00 | - | 1 | 5 | 32.03% |
| EQT240614C00044000 | 2024-06-03 12:37PM EDT | 44.00 | 0.13 | 0.04 | 0.06 | 0.00 | - | 60 | 319 | 32.81% |
| EQT240614C00045000 | 2024-05-28 1:26PM EDT | 45.00 | 0.16 | 0.01 | 0.07 | 0.00 | - | 10 | 14 | 41.02% |
| EQT240614C00046000 | 2024-05-20 10:03AM EDT | 46.00 | 0.18 | 0.01 | 0.47 | 0.00 | - | 1 | 12 | 64.55% |
| EQT240614C00047000 | 2024-05-20 12:34PM EDT | 47.00 | 0.11 | 0.01 | 1.05 | 0.00 | - | - | 4 | 92.19% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240614P00032500 | 2024-06-04 3:48PM EDT | 32.50 | 0.02 | - | - | 0.00 | - | - | - | 0.00% |
| EQT240614P00036000 | 2024-05-21 9:30AM EDT | 36.00 | 0.07 | 0.02 | 0.10 | 0.00 | - | 6 | 16 | 53.13% |
| EQT240614P00037000 | 2024-06-06 12:05PM EDT | 37.00 | 0.06 | 0.03 | 0.07 | +0.01 | +20.00% | 5 | 15 | 40.04% |
| EQT240614P00037500 | 2024-06-05 3:49PM EDT | 37.50 | 0.06 | - | - | 0.00 | - | - | - | 0.00% |
| EQT240614P00038000 | 2024-06-04 3:07PM EDT | 38.00 | 0.15 | 0.07 | 0.09 | 0.00 | - | 2 | 20 | 33.01% |
| EQT240614P00039000 | 2024-06-06 12:23PM EDT | 39.00 | 0.23 | 0.16 | 0.19 | +0.06 | +35.29% | 12 | 88 | 30.08% |
| EQT240614P00039500 | 2024-06-05 2:40PM EDT | 39.50 | 0.30 | 0.25 | 0.28 | +0.04 | +15.38% | 10 | 4 | 28.81% |
| EQT240614P00040000 | 2024-06-06 2:30PM EDT | 40.00 | 0.45 | 0.39 | 0.41 | -0.24 | -34.78% | 17 | 35 | 27.74% |
| EQT240614P00040500 | 2024-06-06 12:05PM EDT | 40.50 | 0.75 | 0.58 | 0.60 | +0.16 | +27.12% | 27 | 33 | 27.05% |
| EQT240614P00041000 | 2024-06-04 11:21AM EDT | 41.00 | 0.77 | 0.81 | 0.84 | -0.38 | -33.04% | 5 | 17 | 26.22% |
| EQT240614P00042000 | 2024-05-22 1:16PM EDT | 42.00 | 1.49 | 1.42 | 1.50 | 0.00 | - | 32 | 99 | 24.61% |
| EQT240614P00043000 | 2024-05-20 1:41PM EDT | 43.00 | 1.67 | 2.25 | 2.52 | 0.00 | - | - | 14 | 36.04% |
