認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621C00015000 | 2024-04-25 1:19PM EDT | 15.00 | 25.04 | 25.10 | 28.00 | 0.00 | - | 2 | 44 | 203.22% |
| EQT240621C00020000 | 2024-04-18 2:32PM EDT | 20.00 | 16.27 | 19.05 | 22.25 | 0.00 | - | 54 | 166 | 80.86% |
| EQT240621C00025000 | 2024-04-24 3:54PM EDT | 25.00 | 14.70 | 15.55 | 17.95 | 0.00 | - | 1 | 126 | 119.53% |
| EQT240621C00026000 | 2023-12-28 4:40PM EDT | 26.00 | 13.80 | 10.30 | 11.45 | 0.00 | - | - | 20 | 0.00% |
| EQT240621C00027000 | 2024-02-16 4:09PM EDT | 27.00 | 8.85 | 6.90 | 7.80 | 0.00 | - | 6 | 19 | 0.00% |
| EQT240621C00028000 | 2024-02-12 11:26AM EDT | 28.00 | 8.00 | 6.90 | 7.10 | 0.00 | - | 20 | 41 | 0.00% |
| EQT240621C00029000 | 2024-04-01 9:36AM EDT | 29.00 | 8.10 | 10.70 | 12.60 | 0.00 | - | 1 | 2 | 87.06% |
| EQT240621C00030000 | 2024-04-24 9:44AM EDT | 30.00 | 9.45 | 8.80 | 11.20 | 0.00 | - | 1 | 337 | 68.02% |
| EQT240621C00031000 | 2024-04-24 9:44AM EDT | 31.00 | 9.00 | 8.75 | 10.20 | 0.00 | - | 1 | 182 | 62.50% |
| EQT240621C00032000 | 2024-04-25 9:31AM EDT | 32.00 | 7.90 | 8.70 | 11.00 | 0.00 | - | 1 | 21 | 75.00% |
| EQT240621C00033000 | 2024-04-25 11:40AM EDT | 33.00 | 7.10 | 6.25 | 8.80 | 0.00 | - | 1 | 34 | 67.53% |
| EQT240621C00034000 | 2024-04-23 12:45PM EDT | 34.00 | 5.04 | 6.35 | 7.80 | 0.00 | - | 4 | 276 | 61.38% |
| EQT240621C00035000 | 2024-04-26 3:52PM EDT | 35.00 | 6.00 | 4.20 | 7.40 | +0.28 | +4.90% | 8 | 1,298 | 67.72% |
| EQT240621C00036000 | 2024-04-26 1:09PM EDT | 36.00 | 4.75 | 4.65 | 5.15 | +0.26 | +5.79% | 5 | 293 | 34.82% |
| EQT240621C00037000 | 2024-04-26 11:24AM EDT | 37.00 | 3.57 | 4.20 | 4.35 | -0.63 | -15.00% | 9 | 301 | 34.03% |
| EQT240621C00038000 | 2024-04-26 3:35PM EDT | 38.00 | 3.50 | 3.25 | 3.60 | +0.15 | +4.48% | 16 | 758 | 33.15% |
| EQT240621C00039000 | 2024-04-26 2:21PM EDT | 39.00 | 2.78 | 2.83 | 2.86 | +0.08 | +2.96% | 71 | 1,896 | 31.37% |
| EQT240621C00040000 | 2024-04-26 3:52PM EDT | 40.00 | 2.28 | 2.23 | 2.26 | +0.08 | +3.64% | 62 | 4,034 | 30.81% |
| EQT240621C00041000 | 2024-04-26 3:14PM EDT | 41.00 | 1.61 | 1.72 | 1.74 | -0.05 | -3.01% | 70 | 1,245 | 30.27% |
| EQT240621C00042000 | 2024-04-26 3:52PM EDT | 42.00 | 1.36 | 1.29 | 1.32 | +0.16 | +13.33% | 18 | 4,550 | 30.01% |
| EQT240621C00043000 | 2024-04-26 10:43AM EDT | 43.00 | 0.94 | 0.80 | 1.00 | +0.01 | +1.08% | 4 | 1,008 | 30.15% |
| EQT240621C00044000 | 2024-04-26 2:48PM EDT | 44.00 | 0.63 | 0.57 | 0.72 | +0.07 | +12.50% | 5 | 187 | 29.79% |
| EQT240621C00045000 | 2024-04-26 3:58PM EDT | 45.00 | 0.50 | 0.46 | 0.52 | +0.04 | +8.70% | 14 | 2,036 | 29.79% |
| EQT240621C00046000 | 2024-04-25 2:41PM EDT | 46.00 | 0.41 | 0.33 | 0.38 | +0.08 | +24.24% | 8 | 70 | 30.08% |
| EQT240621C00047000 | 2024-04-24 11:49AM EDT | 47.00 | 0.19 | 0.22 | 0.26 | 0.00 | - | 124 | 51 | 29.88% |
| EQT240621C00048000 | 2024-04-24 10:33AM EDT | 48.00 | 0.13 | 0.15 | 0.19 | 0.00 | - | 24 | 36 | 30.37% |
| EQT240621C00049000 | 2024-03-28 11:49AM EDT | 49.00 | 0.09 | 0.10 | 0.14 | 0.00 | - | 10 | 25 | 30.86% |
| EQT240621C00050000 | 2024-04-25 12:13PM EDT | 50.00 | 0.11 | 0.06 | 0.10 | 0.00 | - | 5 | 5,049 | 31.25% |
| EQT240621C00055000 | 2024-04-25 1:35PM EDT | 55.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 320 | 55.37% |
| EQT240621C00060000 | 2024-04-05 10:21AM EDT | 60.00 | 0.02 | 0.00 | 0.17 | 0.00 | - | 1 | 188 | 50.20% |
| EQT240621C00065000 | 2024-01-02 3:02PM EDT | 65.00 | 0.17 | 0.00 | 0.18 | 0.00 | - | 2 | 103 | 58.79% |
| EQT240621C00070000 | 2024-01-30 4:51PM EDT | 70.00 | 0.08 | 0.00 | 0.03 | 0.00 | - | 3 | 35 | 53.13% |
| EQT240621C00075000 | 2024-03-20 1:33PM EDT | 75.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 149 | 76.76% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621P00015000 | 2024-04-03 2:07PM EDT | 15.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 10 | 130 | 126.95% |
| EQT240621P00020000 | 2024-04-26 9:30AM EDT | 20.00 | 0.02 | 0.02 | 0.56 | 0.00 | - | 5 | 352 | 113.18% |
| EQT240621P00025000 | 2024-04-24 3:38PM EDT | 25.00 | 0.09 | 0.01 | 0.40 | 0.00 | - | 7 | 1,379 | 76.07% |
| EQT240621P00026000 | 2024-04-16 1:27PM EDT | 26.00 | 0.12 | 0.01 | 0.75 | 0.00 | - | 2 | 22 | 81.54% |
| EQT240621P00027000 | 2024-04-19 2:52PM EDT | 27.00 | 0.13 | 0.02 | 0.75 | 0.00 | - | 2 | 202 | 76.17% |
| EQT240621P00028000 | 2024-04-18 10:56AM EDT | 28.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 408 | 52.73% |
| EQT240621P00029000 | 2024-04-23 1:44PM EDT | 29.00 | 0.06 | 0.02 | 0.75 | 0.00 | - | 8 | 131 | 65.33% |
| EQT240621P00030000 | 2024-04-26 3:10PM EDT | 30.00 | 0.09 | 0.07 | 0.12 | +0.01 | +12.50% | 6 | 8,245 | 46.00% |
| EQT240621P00031000 | 2024-04-24 1:37PM EDT | 31.00 | 0.12 | 0.04 | 0.75 | 0.00 | - | 14 | 284 | 55.47% |
| EQT240621P00032000 | 2024-04-25 3:51PM EDT | 32.00 | 0.10 | 0.06 | 0.39 | 0.00 | - | 1 | 205 | 50.29% |
| EQT240621P00033000 | 2024-04-26 1:33PM EDT | 33.00 | 0.15 | 0.06 | 0.14 | 0.00 | - | 2 | 377 | 34.86% |
| EQT240621P00034000 | 2024-04-26 11:56AM EDT | 34.00 | 0.20 | 0.13 | 0.17 | -0.03 | -13.04% | 2 | 1,165 | 32.28% |
| EQT240621P00035000 | 2024-04-26 2:48PM EDT | 35.00 | 0.26 | 0.21 | 0.24 | -0.01 | -3.70% | 3 | 1,166 | 30.86% |
| EQT240621P00036000 | 2024-04-26 11:44AM EDT | 36.00 | 0.40 | 0.31 | 0.38 | -0.01 | -2.44% | 17 | 608 | 30.66% |
| EQT240621P00037000 | 2024-04-26 3:46PM EDT | 37.00 | 0.54 | 0.49 | 0.54 | -0.02 | -3.57% | 8 | 947 | 29.69% |
| EQT240621P00038000 | 2024-04-25 3:58PM EDT | 38.00 | 0.81 | 0.71 | 0.85 | 0.00 | - | 79 | 517 | 30.52% |
| EQT240621P00039000 | 2024-04-26 1:41PM EDT | 39.00 | 1.16 | 1.04 | 1.08 | -0.01 | -0.85% | 84 | 287 | 28.47% |
| EQT240621P00040000 | 2024-04-26 1:41PM EDT | 40.00 | 1.60 | 1.44 | 1.49 | -0.04 | -2.44% | 47 | 1,688 | 28.25% |
| EQT240621P00041000 | 2024-04-25 3:54PM EDT | 41.00 | 2.06 | 1.95 | 1.98 | 0.00 | - | 16 | 264 | 27.91% |
| EQT240621P00042000 | 2024-04-26 3:50PM EDT | 42.00 | 2.55 | 2.49 | 2.57 | -0.19 | -6.93% | 13 | 294 | 27.76% |
| EQT240621P00043000 | 2024-04-16 10:42AM EDT | 43.00 | 7.75 | 3.10 | 4.00 | 0.00 | - | 6 | 42 | 40.38% |
| EQT240621P00044000 | 2024-04-26 1:45PM EDT | 44.00 | 4.25 | 2.99 | 4.00 | -2.70 | -38.85% | 27 | 73 | 27.66% |
| EQT240621P00045000 | 2024-04-25 9:45AM EDT | 45.00 | 5.75 | 3.45 | 5.75 | 0.00 | - | 1 | 114 | 46.00% |
| EQT240621P00046000 | 2024-04-08 9:44AM EDT | 46.00 | 9.28 | 5.05 | 6.20 | 0.00 | - | 1 | 20 | 39.84% |
| EQT240621P00047000 | 2023-12-19 11:08AM EDT | 47.00 | 9.35 | 11.15 | 12.85 | 0.00 | - | 42 | 54 | 124.49% |
| EQT240621P00048000 | 2023-12-01 11:02AM EDT | 48.00 | 8.90 | 9.75 | 10.10 | 0.00 | - | 1 | 20 | 79.25% |
| EQT240621P00049000 | 2024-01-08 11:27AM EDT | 49.00 | 11.80 | 14.90 | 15.40 | 0.00 | - | 1 | 0 | 151.49% |
| EQT240621P00050000 | 2024-04-05 11:49AM EDT | 50.00 | 13.40 | 8.05 | 11.50 | 0.00 | - | 20 | 4 | 79.66% |
| EQT240621P00055000 | 2022-12-07 11:37AM EDT | 55.00 | 21.70 | 22.70 | 23.70 | 0.00 | - | 8 | 52 | 206.69% |
| EQT240621P00060000 | 2023-09-15 3:59PM EDT | 60.00 | 18.45 | 16.85 | 17.40 | 0.00 | - | 1 | 0 | 0.00% |
| EQT240621P00065000 | 2022-11-08 4:55PM EDT | 65.00 | 24.90 | 30.30 | 31.10 | 0.00 | - | - | 3 | 196.78% |
| EQT240621P00070000 | 2023-02-16 10:36AM EDT | 70.00 | 38.60 | 40.05 | 41.15 | 0.00 | - | 26 | 0 | 286.77% |
| EQT240621P00075000 | 2023-02-16 10:36AM EDT | 75.00 | 43.60 | 45.10 | 46.30 | 0.00 | - | - | 0 | 299.44% |
