認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.90 | 0.00 | - | 1 | 1 | 15.00 | 0.01 | 0.00 | - | 10 | 130 |
| 16.27 | 0.00 | - | 54 | 3 | 20.00 | 0.02 | 0.00 | - | 5 | 342 |
| 16.15 | 0.00 | - | 10 | 125 | 25.00 | 0.09 | 0.00 | - | 7 | 1,379 |
| 14.15 | 0.00 | - | 1 | 21 | 26.00 | 0.12 | 0.00 | - | 2 | 22 |
| 8.85 | 0.00 | - | 6 | 19 | 27.00 | 0.03 | 0.00 | - | 10 | 198 |
| 10.75 | 0.00 | - | 3 | 42 | 28.00 | 0.12 | 0.00 | - | 1 | 408 |
| 8.10 | 0.00 | - | 1 | 2 | 29.00 | 0.16 | 0.00 | - | 4 | 131 |
| 11.35 | 0.00 | - | 4 | 328 | 30.00 | 0.08 | 0.00 | - | 14 | 8,217 |
| 10.10 | 0.00 | - | 1 | 182 | 31.00 | 0.02 | 0.00 | - | 10 | 279 |
| 7.68 | 0.00 | - | 3 | 23 | 32.00 | 0.05 | 0.00 | - | 10 | 218 |
| 7.10 | 0.00 | - | 1 | 34 | 33.00 | 0.13 | 0.00 | - | 7 | 391 |
| 6.50 | +0.18 | +2.85% | 2 | 363 | 34.00 | 0.10 | 0.00 | - | 1 | 1,164 |
| 5.70 | 0.00 | - | 2 | 1,282 | 35.00 | 0.16 | +0.04 | +33.33% | 527 | 1,545 |
| 5.40 | 0.00 | - | 19 | 274 | 36.00 | 0.23 | -0.03 | -11.54% | 7 | 615 |
| 3.60 | 0.00 | - | 4 | 290 | 37.00 | 0.37 | -0.01 | -2.63% | 5 | 940 |
| 2.97 | +0.07 | +2.41% | 1 | 706 | 38.00 | 0.58 | -0.03 | -4.92% | 23 | 675 |
| 2.06 | -0.13 | -5.94% | 200 | 1,842 | 39.00 | 0.86 | -0.08 | -8.51% | 14 | 497 |
| 1.55 | -0.10 | -6.06% | 25 | 4,139 | 40.00 | 1.28 | -0.07 | -5.19% | 26 | 1,476 |
| 1.06 | -0.28 | -20.90% | 96 | 1,389 | 41.00 | 1.76 | +0.26 | +17.33% | 10 | 459 |
| 0.80 | -0.47 | -37.01% | 94 | 4,587 | 42.00 | 2.52 | -0.09 | -3.45% | 5 | 357 |
| 0.51 | +0.01 | +2.00% | 83 | 1,037 | 43.00 | 3.15 | +0.16 | +5.35% | 13 | 44 |
| 0.62 | 0.00 | - | 2 | 220 | 44.00 | 4.25 | 0.00 | - | 27 | 73 |
| 0.23 | -0.04 | -14.81% | 7 | 2,120 | 45.00 | 4.90 | -0.15 | -2.97% | 1 | 160 |
| 0.15 | -0.15 | -50.00% | 5 | 84 | 46.00 | 5.90 | -3.38 | -36.42% | 5 | 20 |
| 0.11 | -0.03 | -21.43% | 934 | 76 | 47.00 | 9.35 | 0.00 | - | 42 | 54 |
| 0.15 | 0.00 | - | 712 | 732 | 48.00 | 8.90 | 0.00 | - | 1 | 20 |
| 0.09 | 0.00 | - | 10 | 25 | 49.00 | 11.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 5,067 | 50.00 | 13.40 | 0.00 | - | 20 | 4 |
| 0.04 | 0.00 | - | 2 | 320 | 55.00 | 21.70 | 0.00 | - | 8 | 52 |
| 0.02 | 0.00 | - | 1 | 188 | 60.00 | 18.45 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 2 | 103 | 65.00 | 24.90 | 0.00 | - | - | 3 |
| 0.08 | 0.00 | - | 3 | 35 | 70.00 | 38.60 | 0.00 | - | 26 | 0 |
| 0.07 | 0.00 | - | 1 | 149 | 75.00 | 43.60 | 0.00 | - | - | 0 |
