認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240719C00015000 | 2023-08-04 11:07AM EDT | 15.00 | 27.85 | 29.35 | 29.90 | 0.00 | - | 1 | 106 | 284.67% |
| EQT240719C00020000 | 2023-09-21 10:30AM EDT | 20.00 | 20.05 | 22.75 | 23.10 | 0.00 | - | 1 | 22 | 168.95% |
| EQT240719C00025000 | 2024-03-25 12:53PM EDT | 25.00 | 10.30 | 13.15 | 16.05 | 0.00 | - | 10 | 115 | 73.93% |
| EQT240719C00027000 | 2024-02-15 2:42PM EDT | 27.00 | 8.55 | 7.20 | 8.20 | 0.00 | - | 5 | 5 | 0.00% |
| EQT240719C00028000 | 2024-03-14 1:37PM EDT | 28.00 | 6.55 | 8.40 | 11.50 | 0.00 | - | 2 | 2 | 0.00% |
| EQT240719C00029000 | 2024-03-12 10:03AM EDT | 29.00 | 6.23 | 8.10 | 8.75 | 0.00 | - | 1 | 4 | 0.00% |
| EQT240719C00030000 | 2024-04-24 10:56AM EDT | 30.00 | 9.54 | 9.45 | 12.05 | 0.00 | - | 3 | 276 | 76.12% |
| EQT240719C00031000 | 2024-04-24 1:38PM EDT | 31.00 | 9.15 | 8.00 | 11.00 | 0.00 | - | 4 | 411 | 69.58% |
| EQT240719C00032000 | 2024-03-20 1:39PM EDT | 32.00 | 3.75 | 4.50 | 5.65 | 0.00 | - | 1 | 129 | 0.00% |
| EQT240719C00033000 | 2024-04-23 12:22PM EDT | 33.00 | 6.15 | 6.20 | 9.70 | 0.00 | - | 1 | 735 | 71.58% |
| EQT240719C00034000 | 2024-04-26 10:11AM EDT | 34.00 | 6.50 | 6.35 | 8.00 | +0.03 | +0.46% | 2 | 761 | 53.76% |
| EQT240719C00035000 | 2024-04-25 12:27PM EDT | 35.00 | 5.63 | 5.95 | 6.75 | 0.00 | - | 3 | 444 | 44.24% |
| EQT240719C00036000 | 2024-04-26 3:30PM EDT | 36.00 | 5.37 | 5.25 | 5.60 | +0.15 | +2.87% | 7 | 372 | 36.77% |
| EQT240719C00037000 | 2024-04-26 9:32AM EDT | 37.00 | 4.20 | 3.70 | 4.80 | -0.40 | -8.70% | 2 | 246 | 35.16% |
| EQT240719C00038000 | 2024-04-26 9:48AM EDT | 38.00 | 3.53 | 3.25 | 4.10 | -0.37 | -9.49% | 12 | 616 | 34.45% |
| EQT240719C00039000 | 2024-04-26 11:19AM EDT | 39.00 | 2.77 | 3.10 | 3.45 | -0.38 | -12.06% | 2 | 289 | 33.69% |
| EQT240719C00040000 | 2024-04-26 3:22PM EDT | 40.00 | 2.66 | 2.75 | 2.80 | +0.16 | +6.40% | 26 | 806 | 32.23% |
| EQT240719C00041000 | 2024-04-26 12:25PM EDT | 41.00 | 2.05 | 2.24 | 2.29 | -0.09 | -4.21% | 5 | 756 | 31.79% |
| EQT240719C00042000 | 2024-04-26 3:50PM EDT | 42.00 | 1.77 | 1.79 | 1.83 | +0.22 | +14.19% | 18 | 589 | 31.18% |
| EQT240719C00043000 | 2024-04-26 11:01AM EDT | 43.00 | 1.12 | 1.30 | 1.46 | -0.14 | -11.11% | 13 | 137 | 30.96% |
| EQT240719C00044000 | 2024-04-26 3:58PM EDT | 44.00 | 1.12 | 1.07 | 1.14 | +0.21 | +23.08% | 24 | 162 | 30.59% |
| EQT240719C00045000 | 2024-04-26 11:19AM EDT | 45.00 | 0.62 | 0.69 | 0.98 | -0.20 | -24.39% | 2 | 572 | 31.89% |
| EQT240719C00047000 | 2024-04-26 10:27AM EDT | 47.00 | 0.36 | 0.30 | 0.51 | +0.02 | +5.88% | 24 | 95 | 30.03% |
| EQT240719C00049000 | 2024-04-09 12:01PM EDT | 49.00 | 0.15 | 0.24 | 0.29 | 0.00 | - | - | 25 | 30.03% |
| EQT240719C00050000 | 2024-04-26 1:52PM EDT | 50.00 | 0.17 | 0.17 | 0.20 | +0.05 | +41.67% | 271 | 2,465 | 29.49% |
| EQT240719C00055000 | 2024-02-29 12:16PM EDT | 55.00 | 0.16 | 0.00 | 0.21 | 0.00 | - | 2 | 171 | 39.65% |
| EQT240719C00060000 | 2024-03-05 11:49AM EDT | 60.00 | 0.10 | 0.00 | 0.16 | 0.00 | - | 1 | 222 | 45.61% |
| EQT240719C00065000 | 2024-03-14 12:29PM EDT | 65.00 | 0.10 | 0.00 | 0.19 | 0.00 | - | 1 | 1 | 54.49% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240719P00015000 | 2024-03-12 10:11AM EDT | 15.00 | 0.01 | 0.00 | 0.92 | 0.00 | - | 4 | 34 | 138.28% |
| EQT240719P00020000 | 2024-03-26 3:39PM EDT | 20.00 | 0.04 | 0.04 | 0.10 | 0.00 | - | 4 | 44 | 71.68% |
| EQT240719P00025000 | 2024-04-17 2:32PM EDT | 25.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 164 | 54.30% |
| EQT240719P00026000 | 2024-04-18 1:16PM EDT | 26.00 | 0.16 | 0.01 | 0.22 | 0.00 | - | 2 | 76 | 51.76% |
| EQT240719P00027000 | 2024-04-01 10:58AM EDT | 27.00 | 0.15 | 0.02 | 0.24 | 0.00 | - | 25 | 117 | 55.57% |
| EQT240719P00028000 | 2024-04-26 12:31PM EDT | 28.00 | 0.12 | 0.02 | 0.19 | -0.08 | -40.00% | 1 | 57 | 48.93% |
| EQT240719P00029000 | 2024-04-24 11:45AM EDT | 29.00 | 0.08 | 0.03 | 0.30 | 0.00 | - | 5 | 153 | 50.10% |
| EQT240719P00030000 | 2024-04-23 3:51PM EDT | 30.00 | 0.20 | 0.04 | 0.80 | 0.00 | - | 76 | 354 | 50.29% |
| EQT240719P00031000 | 2024-04-24 3:02PM EDT | 31.00 | 0.16 | 0.10 | 0.13 | 0.00 | - | 6 | 157 | 34.67% |
| EQT240719P00032000 | 2024-04-24 11:45AM EDT | 32.00 | 0.20 | 0.13 | 0.17 | -0.03 | -13.04% | 15 | 175 | 33.20% |
| EQT240719P00033000 | 2024-04-24 1:42PM EDT | 33.00 | 0.30 | 0.19 | 0.23 | 0.00 | - | 6 | 686 | 32.03% |
| EQT240719P00034000 | 2024-04-26 2:38PM EDT | 34.00 | 0.32 | 0.28 | 0.33 | -0.12 | -27.27% | 7 | 613 | 31.49% |
| EQT240719P00035000 | 2024-04-26 12:47PM EDT | 35.00 | 0.44 | 0.38 | 0.45 | -0.09 | -16.98% | 17 | 1,035 | 30.62% |
| EQT240719P00036000 | 2024-04-26 11:09AM EDT | 36.00 | 0.72 | 0.57 | 0.62 | +0.06 | +9.09% | 7 | 1,331 | 30.03% |
| EQT240719P00037000 | 2024-04-26 11:11AM EDT | 37.00 | 1.00 | 0.79 | 0.99 | +0.11 | +12.36% | 9 | 587 | 31.98% |
| EQT240719P00038000 | 2024-04-26 2:38PM EDT | 38.00 | 1.16 | 1.05 | 1.17 | -0.03 | -2.52% | 32 | 300 | 29.79% |
| EQT240719P00039000 | 2024-04-26 11:21AM EDT | 39.00 | 1.73 | 1.41 | 1.44 | +0.22 | +14.57% | 72 | 190 | 28.25% |
| EQT240719P00040000 | 2024-04-26 12:02PM EDT | 40.00 | 2.05 | 1.81 | 1.86 | +0.07 | +3.54% | 30 | 673 | 27.91% |
| EQT240719P00041000 | 2024-04-26 10:40AM EDT | 41.00 | 2.66 | 2.31 | 2.34 | +0.15 | +5.98% | 6 | 478 | 27.42% |
| EQT240719P00042000 | 2024-04-26 10:30AM EDT | 42.00 | 3.29 | 2.86 | 2.90 | -0.26 | -7.32% | 10 | 579 | 27.03% |
| EQT240719P00043000 | 2024-04-10 9:53AM EDT | 43.00 | 5.80 | 3.45 | 3.60 | 0.00 | - | 186 | 415 | 27.56% |
| EQT240719P00044000 | 2024-02-29 1:41PM EDT | 44.00 | 7.35 | 7.10 | 7.80 | 0.00 | - | - | 0 | 69.43% |
| EQT240719P00045000 | 2024-04-11 9:58AM EDT | 45.00 | 7.50 | 2.97 | 5.10 | 0.00 | - | 1 | 2 | 27.61% |
| EQT240719P00047000 | 2024-01-10 11:45AM EDT | 47.00 | 9.85 | 12.50 | 13.20 | 0.00 | - | - | 0 | 112.60% |
| EQT240719P00049000 | 2024-01-10 11:53AM EDT | 49.00 | 11.75 | 14.10 | 15.25 | 0.00 | - | 3 | 0 | 117.58% |
| EQT240719P00050000 | 2023-12-22 2:03PM EDT | 50.00 | 11.40 | 14.10 | 16.25 | 0.00 | - | 1 | 229 | 114.53% |
| EQT240719P00055000 | 2023-10-13 11:13AM EDT | 55.00 | 12.85 | 15.75 | 16.25 | 0.00 | - | 1 | 1 | 70.68% |
