認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.65 | 0.00 | - | 1 | 103 | 15.00 | 0.01 | 0.00 | - | 4 | 34 |
| 21.13 | 0.00 | - | 1 | 22 | 20.00 | 0.04 | 0.00 | - | 1 | 44 |
| 16.38 | 0.00 | - | 1 | 160 | 25.00 | 0.04 | 0.00 | - | 5 | 142 |
| - | - | - | - | - | 26.00 | 0.16 | 0.00 | - | 2 | 76 |
| 8.55 | 0.00 | - | 5 | 5 | 27.00 | 0.15 | 0.00 | - | 25 | 117 |
| 6.55 | 0.00 | - | 2 | 2 | 28.00 | 0.06 | 0.00 | - | 20 | 37 |
| 6.23 | 0.00 | - | 1 | 4 | 29.00 | 0.14 | 0.00 | - | 5 | 153 |
| 9.15 | -0.39 | -4.09% | 2 | 276 | 30.00 | 0.08 | 0.00 | - | 5 | 350 |
| 9.25 | 0.00 | - | 2 | 411 | 31.00 | 0.13 | 0.00 | - | 4 | 157 |
| 3.75 | 0.00 | - | 1 | 129 | 32.00 | 0.13 | +0.08 | +160.00% | 1 | 167 |
| 6.15 | 0.00 | - | 1 | 735 | 33.00 | 0.30 | 0.00 | - | 6 | 686 |
| 7.55 | 0.00 | - | 3 | 764 | 34.00 | 0.24 | +0.01 | +4.35% | 1 | 621 |
| 6.85 | 0.00 | - | 6 | 438 | 35.00 | 0.40 | +0.08 | +25.00% | 20 | 2,005 |
| 5.48 | 0.00 | - | 1 | 252 | 36.00 | 0.35 | 0.00 | - | 1 | 2,574 |
| 3.95 | +0.05 | +1.28% | 8 | 256 | 37.00 | 0.92 | +0.41 | +80.39% | 16 | 591 |
| 2.82 | -0.63 | -18.26% | 9 | 620 | 38.00 | 1.25 | +0.30 | +31.58% | 9 | 3,274 |
| 1.95 | -1.50 | -43.48% | 60 | 301 | 39.00 | 1.48 | +0.24 | +19.35% | 6 | 301 |
| 1.44 | -0.62 | -30.10% | 80 | 1,143 | 40.00 | 2.24 | +0.55 | +32.54% | 27 | 770 |
| 1.07 | -0.71 | -39.89% | 138 | 968 | 41.00 | 2.57 | +0.34 | +15.25% | 25 | 532 |
| 0.94 | -0.33 | -25.98% | 71 | 643 | 42.00 | 2.89 | 0.00 | - | 1 | 604 |
| 0.55 | -0.45 | -45.00% | 6 | 2,436 | 43.00 | 3.09 | 0.00 | - | 5 | 415 |
| 0.40 | -0.27 | -40.30% | 23 | 351 | 44.00 | 4.00 | 0.00 | - | - | 1 |
| 0.26 | -0.19 | -42.22% | 3 | 736 | 45.00 | 4.20 | 0.00 | - | 2 | 4 |
| 0.41 | 0.00 | - | 2 | 190 | 46.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 12 | 127 | 47.00 | 9.85 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | - | 71 | 48.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 25 | 49.00 | 11.75 | 0.00 | - | 3 | 0 |
| 0.08 | -0.02 | -20.00% | 1 | 2,601 | 50.00 | 11.40 | 0.00 | - | 1 | 229 |
| 0.16 | 0.00 | - | 2 | 171 | 55.00 | 12.85 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 222 | 60.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
