認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240920C00025000 | 2024-03-27 10:50AM EDT | 25.00 | 10.85 | 15.10 | 15.40 | 0.00 | - | 10 | 51 | 0.00% |
| EQT240920C00028000 | 2024-04-11 9:55AM EDT | 28.00 | 10.37 | 12.80 | 13.85 | 0.00 | - | 2 | 6 | 51.90% |
| EQT240920C00029000 | 2024-04-03 12:24PM EDT | 29.00 | 9.00 | 10.10 | 14.25 | 0.00 | - | 6 | 13 | 80.57% |
| EQT240920C00030000 | 2024-04-08 2:19PM EDT | 30.00 | 8.05 | 9.20 | 12.40 | 0.00 | - | 3 | 131 | 63.04% |
| EQT240920C00031000 | 2024-04-22 11:05AM EDT | 31.00 | 7.40 | 9.60 | 11.10 | 0.00 | - | 9 | 152 | 54.15% |
| EQT240920C00032000 | 2024-04-22 11:44AM EDT | 32.00 | 6.70 | 7.40 | 10.75 | 0.00 | - | 288 | 643 | 59.20% |
| EQT240920C00033000 | 2024-04-25 12:11PM EDT | 33.00 | 8.05 | 6.55 | 8.75 | 0.00 | - | 10 | 617 | 40.92% |
| EQT240920C00034000 | 2024-04-26 9:44AM EDT | 34.00 | 7.40 | 6.80 | 8.30 | +1.40 | +23.33% | 171 | 356 | 44.63% |
| EQT240920C00035000 | 2024-04-23 3:52PM EDT | 35.00 | 5.08 | 5.00 | 7.10 | 0.00 | - | 2 | 589 | 38.04% |
| EQT240920C00036000 | 2024-04-26 2:26PM EDT | 36.00 | 5.99 | 6.20 | 7.45 | -0.01 | -0.17% | 3 | 508 | 49.71% |
| EQT240920C00037000 | 2024-04-26 11:33AM EDT | 37.00 | 5.05 | 5.05 | 5.70 | +0.21 | +4.34% | 2 | 499 | 36.87% |
| EQT240920C00038000 | 2024-04-26 11:32AM EDT | 38.00 | 4.40 | 3.25 | 5.05 | -0.19 | -4.14% | 5 | 432 | 36.21% |
| EQT240920C00039000 | 2024-04-26 9:53AM EDT | 39.00 | 4.35 | 3.65 | 4.40 | +0.10 | +2.35% | 31 | 649 | 35.16% |
| EQT240920C00040000 | 2024-04-26 3:56PM EDT | 40.00 | 3.70 | 3.70 | 3.85 | +0.05 | +1.37% | 7 | 440 | 34.72% |
| EQT240920C00041000 | 2024-04-26 11:19AM EDT | 41.00 | 2.72 | 3.20 | 3.30 | -0.08 | -2.86% | 21 | 232 | 33.86% |
| EQT240920C00042000 | 2024-04-26 11:19AM EDT | 42.00 | 2.31 | 2.76 | 2.81 | -0.18 | -7.23% | 10 | 1,109 | 33.15% |
| EQT240920C00043000 | 2024-04-26 3:27PM EDT | 43.00 | 2.32 | 2.33 | 2.44 | -0.01 | -0.43% | 1 | 770 | 33.19% |
| EQT240920C00044000 | 2024-04-26 11:43AM EDT | 44.00 | 1.79 | 1.89 | 2.06 | -0.14 | -7.25% | 93 | 89 | 32.72% |
| EQT240920C00045000 | 2024-04-25 3:50PM EDT | 45.00 | 1.64 | 1.55 | 1.74 | 0.00 | - | 87 | 4,231 | 32.45% |
| EQT240920C00050000 | 2024-04-25 2:25PM EDT | 50.00 | 0.66 | 0.64 | 0.69 | 0.00 | - | 52 | 125 | 31.47% |
| EQT240920C00055000 | 2024-04-19 2:52PM EDT | 55.00 | 0.15 | 0.22 | 0.27 | 0.00 | - | 2 | 5 | 31.64% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240920P00020000 | 2024-04-18 3:41PM EDT | 20.00 | 0.07 | 0.05 | 0.17 | 0.00 | - | 2 | 12 | 58.20% |
| EQT240920P00025000 | 2024-04-05 12:51PM EDT | 25.00 | 0.23 | 0.02 | 0.27 | 0.00 | - | 1 | 181 | 49.81% |
| EQT240920P00028000 | 2024-04-26 12:31PM EDT | 28.00 | 0.15 | 0.07 | 0.17 | -0.01 | -6.25% | 1 | 112 | 36.13% |
| EQT240920P00029000 | 2024-04-24 9:40AM EDT | 29.00 | 0.30 | 0.18 | 0.22 | 0.00 | - | 50 | 222 | 35.21% |
| EQT240920P00030000 | 2024-04-26 12:23PM EDT | 30.00 | 0.27 | 0.24 | 0.28 | -0.03 | -10.00% | 6 | 90 | 34.23% |
| EQT240920P00031000 | 2024-04-19 3:57PM EDT | 31.00 | 0.93 | 0.31 | 0.37 | 0.00 | - | 798 | 848 | 33.64% |
| EQT240920P00032000 | 2024-04-25 9:39AM EDT | 32.00 | 0.60 | 0.42 | 0.46 | 0.00 | - | 20 | 2,439 | 32.62% |
| EQT240920P00033000 | 2024-04-24 12:16PM EDT | 33.00 | 0.77 | 0.55 | 1.50 | 0.00 | - | 40 | 316 | 46.14% |
| EQT240920P00034000 | 2024-04-25 3:16PM EDT | 34.00 | 0.90 | 0.71 | 0.93 | +0.06 | +7.14% | 10 | 1,822 | 34.13% |
| EQT240920P00035000 | 2024-04-24 12:38PM EDT | 35.00 | 1.24 | 0.51 | 1.01 | 0.00 | - | 1 | 152 | 31.69% |
| EQT240920P00036000 | 2024-04-26 11:55AM EDT | 36.00 | 1.32 | 1.14 | 1.37 | +0.03 | +2.33% | 5 | 1,229 | 32.62% |
| EQT240920P00037000 | 2024-04-25 3:38PM EDT | 37.00 | 1.61 | 1.43 | 1.63 | 0.00 | - | 23 | 392 | 31.71% |
| EQT240920P00038000 | 2024-04-25 2:41PM EDT | 38.00 | 1.92 | 1.75 | 1.96 | 0.00 | - | 206 | 729 | 31.13% |
| EQT240920P00039000 | 2024-04-26 10:44AM EDT | 39.00 | 2.36 | 2.12 | 2.36 | -0.05 | -2.07% | 38 | 207 | 30.81% |
| EQT240920P00040000 | 2024-04-26 3:56PM EDT | 40.00 | 2.60 | 2.60 | 2.64 | -0.35 | -11.86% | 113 | 1,184 | 28.81% |
| EQT240920P00041000 | 2024-04-25 12:23PM EDT | 41.00 | 3.50 | 3.05 | 3.10 | 0.00 | - | 12 | 87 | 28.13% |
| EQT240920P00042000 | 2024-04-25 12:43PM EDT | 42.00 | 4.05 | 3.55 | 3.65 | 0.00 | - | 20 | 499 | 27.81% |
| EQT240920P00043000 | 2024-04-25 3:30PM EDT | 43.00 | 4.45 | 4.15 | 4.25 | 0.00 | - | 3 | 248 | 27.44% |
| EQT240920P00044000 | 2024-04-25 10:07AM EDT | 44.00 | 5.60 | 4.75 | 6.80 | 0.00 | - | 113 | 204 | 46.14% |
| EQT240920P00045000 | 2024-02-22 11:32AM EDT | 45.00 | 8.75 | 8.70 | 11.00 | 0.00 | - | 1 | 20 | 69.37% |
