認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 1 | 11 |
| 10.85 | 0.00 | - | 10 | 51 | 25.00 | 0.16 | 0.00 | - | 2 | 165 |
| 10.37 | 0.00 | - | 2 | 6 | 28.00 | 0.22 | 0.00 | - | 1 | 112 |
| 11.75 | 0.00 | - | 1 | 14 | 29.00 | 0.30 | 0.00 | - | 50 | 222 |
| 10.90 | 0.00 | - | 2 | 129 | 30.00 | 0.39 | 0.00 | - | 17 | 86 |
| 7.40 | 0.00 | - | 9 | 152 | 31.00 | 0.41 | 0.00 | - | 2 | 848 |
| 6.70 | 0.00 | - | 288 | 643 | 32.00 | 0.40 | 0.00 | - | 25 | 2,416 |
| 8.85 | 0.00 | - | 4 | 617 | 33.00 | 0.44 | 0.00 | - | 100 | 410 |
| 7.05 | -1.21 | -14.65% | 156 | 527 | 34.00 | 0.59 | 0.00 | - | 344 | 2,272 |
| 6.48 | +0.28 | +4.52% | 171 | 585 | 35.00 | 0.78 | 0.00 | - | 686 | 1,320 |
| 5.63 | -0.02 | -0.35% | 20 | 806 | 36.00 | 0.91 | 0.00 | - | 257 | 1,486 |
| 5.75 | 0.00 | - | 1 | 492 | 37.00 | 1.47 | 0.00 | - | 842 | 1,603 |
| 4.21 | -0.09 | -2.09% | 1 | 655 | 38.00 | 1.43 | 0.00 | - | 10 | 1,158 |
| 3.75 | -0.15 | -3.85% | 11 | 664 | 39.00 | 2.01 | -0.10 | -4.74% | 1 | 1,291 |
| 3.18 | -0.02 | -0.62% | 4 | 2,245 | 40.00 | 2.44 | +0.02 | +0.83% | 1 | 2,356 |
| 2.68 | -0.72 | -21.18% | 20 | 295 | 41.00 | 2.94 | -0.06 | -2.00% | 2 | 640 |
| 2.24 | -0.26 | -10.40% | 36 | 1,258 | 42.00 | 3.07 | 0.00 | - | 18 | 500 |
| 1.82 | -0.25 | -12.08% | 1 | 1,286 | 43.00 | 4.35 | -0.05 | -1.14% | 20 | 433 |
| 1.51 | -0.13 | -7.93% | 11 | 174 | 44.00 | 4.85 | -0.75 | -13.39% | 4 | 204 |
| 1.25 | -0.09 | -6.72% | 27 | 4,282 | 45.00 | 5.40 | 0.00 | - | 2 | 245 |
| 0.43 | -0.25 | -36.76% | 1 | 187 | 50.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 5 | 55.00 | - | - | - | - | - |
