認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT250117C00015000 | 2024-04-09 1:07PM EDT | 15.00 | 22.66 | 24.60 | 26.50 | 0.00 | - | 1 | 88 | 70.22% |
| EQT250117C00020000 | 2024-04-15 10:48AM EDT | 20.00 | 17.53 | 20.00 | 21.50 | 0.00 | - | 10 | 126 | 58.35% |
| EQT250117C00025000 | 2024-05-03 12:44PM EDT | 25.00 | 16.15 | 14.45 | 16.65 | +2.65 | +19.63% | 2 | 548 | 58.69% |
| EQT250117C00028000 | 2024-04-25 9:44AM EDT | 28.00 | 12.33 | 12.50 | 14.05 | 0.00 | - | 1 | 957 | 53.47% |
| EQT250117C00030000 | 2024-05-02 12:37PM EDT | 30.00 | 12.50 | 11.20 | 13.50 | 0.00 | - | 2 | 1,414 | 50.00% |
| EQT250117C00033000 | 2024-05-01 9:54AM EDT | 33.00 | 8.03 | 8.60 | 9.60 | 0.00 | - | 1 | 1,278 | 42.29% |
| EQT250117C00035000 | 2024-05-03 11:30AM EDT | 35.00 | 7.76 | 6.75 | 8.00 | +0.96 | +14.12% | 4 | 3,440 | 39.08% |
| EQT250117C00038000 | 2024-05-01 1:08PM EDT | 38.00 | 5.80 | 5.05 | 6.05 | +0.84 | +16.94% | 4 | 989 | 36.80% |
| EQT250117C00040000 | 2024-05-02 3:56PM EDT | 40.00 | 4.50 | 4.80 | 4.95 | 0.00 | - | 101 | 2,347 | 35.74% |
| EQT250117C00043000 | 2024-05-03 1:33PM EDT | 43.00 | 3.44 | 3.45 | 3.60 | +0.24 | +7.50% | 6 | 7,841 | 34.67% |
| EQT250117C00045000 | 2024-05-03 2:21PM EDT | 45.00 | 2.72 | 2.76 | 3.75 | +0.52 | +23.64% | 2 | 1,602 | 40.71% |
| EQT250117C00047000 | 2024-05-03 1:33PM EDT | 47.00 | 2.17 | 2.06 | 2.42 | -0.31 | -12.50% | 5 | 620 | 34.85% |
| EQT250117C00050000 | 2024-05-03 9:38AM EDT | 50.00 | 1.45 | 1.40 | 1.59 | +0.05 | +3.57% | 1 | 2,592 | 33.30% |
| EQT250117C00055000 | 2024-05-02 2:42PM EDT | 55.00 | 0.73 | 0.74 | 0.84 | 0.00 | - | 1 | 1,192 | 32.76% |
| EQT250117C00060000 | 2024-04-01 2:00PM EDT | 60.00 | 0.36 | 0.28 | 0.33 | 0.00 | - | 4 | 929 | 30.52% |
| EQT250117C00065000 | 2024-05-03 3:11PM EDT | 65.00 | 0.23 | 0.21 | 0.45 | +0.01 | +4.55% | 5 | 384 | 37.35% |
| EQT250117C00070000 | 2024-04-17 2:32PM EDT | 70.00 | 0.18 | 0.07 | 0.40 | 0.00 | - | 2 | 442 | 40.48% |
| EQT250117C00075000 | 2024-04-24 3:57PM EDT | 75.00 | 0.09 | 0.08 | 0.15 | 0.00 | - | 46 | 35,546 | 37.11% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT250117P00015000 | 2024-04-19 2:43PM EDT | 15.00 | 0.12 | 0.00 | 0.34 | 0.00 | - | 2 | 461 | 63.87% |
| EQT250117P00020000 | 2024-04-25 2:56PM EDT | 20.00 | 0.11 | 0.01 | 0.20 | 0.00 | - | 1 | 3,004 | 48.34% |
| EQT250117P00025000 | 2024-05-03 11:28AM EDT | 25.00 | 0.29 | 0.22 | 0.30 | -0.01 | -3.33% | 5 | 5,325 | 37.89% |
| EQT250117P00028000 | 2024-05-02 2:36PM EDT | 28.00 | 0.56 | 0.41 | 0.53 | 0.00 | - | 1 | 5,496 | 35.21% |
| EQT250117P00030000 | 2024-05-01 11:23AM EDT | 30.00 | 0.77 | 0.65 | 0.77 | -0.18 | -18.95% | 3 | 3,632 | 33.79% |
| EQT250117P00033000 | 2024-05-03 11:30AM EDT | 33.00 | 1.30 | 1.15 | 1.39 | -0.08 | -5.80% | 4 | 911 | 32.84% |
| EQT250117P00035000 | 2024-05-02 11:16AM EDT | 35.00 | 2.08 | 1.61 | 1.95 | 0.00 | - | 11 | 6,376 | 32.13% |
| EQT250117P00038000 | 2024-04-29 2:32PM EDT | 38.00 | 2.61 | 2.63 | 2.87 | 0.00 | - | 11 | 1,445 | 29.69% |
| EQT250117P00040000 | 2024-05-03 10:18AM EDT | 40.00 | 3.80 | 3.55 | 3.70 | +0.24 | +6.74% | 4 | 1,904 | 28.44% |
| EQT250117P00043000 | 2024-04-29 2:15PM EDT | 43.00 | 4.89 | 5.10 | 5.35 | 0.00 | - | 122 | 1,749 | 27.42% |
| EQT250117P00045000 | 2024-04-29 11:44AM EDT | 45.00 | 6.10 | 6.45 | 6.65 | 0.00 | - | 126 | 849 | 26.78% |
| EQT250117P00047000 | 2024-04-08 10:35AM EDT | 47.00 | 10.95 | 7.80 | 8.05 | 0.00 | - | 3 | 186 | 25.76% |
| EQT250117P00050000 | 2024-04-03 10:00AM EDT | 50.00 | 13.41 | 10.50 | 10.65 | 0.00 | - | 2 | 7 | 26.91% |
| EQT250117P00055000 | 2024-03-26 3:59PM EDT | 55.00 | 20.10 | 13.15 | 15.50 | 0.00 | - | 460 | 84 | 31.93% |
| EQT250117P00060000 | 2024-03-27 3:46PM EDT | 60.00 | 24.05 | 18.75 | 21.25 | 0.00 | - | 10 | 1 | 46.34% |
| EQT250117P00065000 | 2023-11-15 4:38PM EDT | 65.00 | 23.65 | 25.30 | 28.90 | 0.00 | - | 18 | 0 | 60.28% |
| EQT250117P00075000 | 2022-09-29 2:23PM EDT | 75.00 | 39.00 | 37.30 | 38.70 | 0.00 | - | - | 1 | 78.36% |
