認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.07 | 0.00 | - | 4 | 88 | 15.00 | 0.12 | 0.00 | - | 2 | 461 |
| 21.44 | 0.00 | - | 1 | 125 | 20.00 | 0.11 | 0.00 | - | 1 | 3,004 |
| 16.77 | 0.00 | - | 4 | 554 | 25.00 | 0.22 | 0.00 | - | 2 | 5,325 |
| 14.27 | 0.00 | - | 1 | 957 | 28.00 | 0.50 | 0.00 | - | 10 | 5,505 |
| 10.54 | 0.00 | - | 26 | 1,434 | 30.00 | 0.56 | 0.00 | - | 10 | 3,640 |
| 9.90 | 0.00 | - | 1 | 1,396 | 33.00 | 0.97 | +0.14 | +16.87% | 2 | 882 |
| 8.65 | +0.25 | +2.98% | 5 | 3,218 | 35.00 | 1.40 | +0.02 | +1.45% | 93 | 6,377 |
| 6.80 | -0.20 | -2.86% | 5 | 972 | 38.00 | 2.37 | 0.00 | - | 9 | 1,483 |
| 5.45 | +0.20 | +3.81% | 131 | 2,346 | 40.00 | 3.15 | -0.15 | -4.55% | 3 | 2,041 |
| 4.00 | +0.42 | +11.73% | 12 | 7,792 | 43.00 | 4.60 | 0.00 | - | 8 | 1,886 |
| 3.18 | +0.09 | +2.91% | 5 | 1,643 | 45.00 | 5.75 | -0.75 | -11.54% | 34 | 851 |
| 2.48 | -0.17 | -6.42% | 50 | 624 | 47.00 | 7.46 | 0.00 | - | 126 | 308 |
| 1.70 | -0.15 | -8.11% | 17 | 2,580 | 50.00 | 13.41 | 0.00 | - | 2 | 7 |
| 0.63 | 0.00 | - | 9 | 1,191 | 55.00 | 20.10 | 0.00 | - | 460 | 84 |
| 0.36 | 0.00 | - | 4 | 929 | 60.00 | 21.20 | 0.00 | - | 1 | 1 |
| 0.28 | 0.00 | - | 20 | 389 | 65.00 | 23.65 | 0.00 | - | 18 | 0 |
| 0.18 | 0.00 | - | 2 | 442 | 70.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 35,546 | 75.00 | 39.00 | 0.00 | - | - | 1 |
