認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.40 | 0.00 | - | 1 | 42 | 20.00 | 0.54 | 0.00 | - | 5 | 186 |
| 17.75 | 0.00 | - | 1 | 39 | 23.00 | 0.80 | 0.00 | - | 7 | 57 |
| 18.00 | 0.00 | - | 1 | 214 | 25.00 | 1.05 | 0.00 | - | 21 | 1,499 |
| 14.23 | 0.00 | - | 1 | 22 | 28.00 | 1.45 | 0.00 | - | 3 | 65 |
| 13.10 | 0.00 | - | 4 | 76 | 30.00 | 1.95 | -0.23 | -10.55% | 15 | 1,356 |
| 11.60 | 0.00 | - | 2 | 122 | 33.00 | 2.75 | 0.00 | - | 4 | 35 |
| 11.29 | 0.00 | - | 1 | 321 | 35.00 | 3.20 | -0.10 | -3.03% | 5 | 172 |
| 9.00 | 0.00 | - | 1 | 292 | 38.00 | 4.40 | 0.00 | - | 2 | 46 |
| 8.80 | 0.00 | - | 3 | 1,478 | 40.00 | 5.37 | 0.00 | - | 4 | 82 |
| 7.50 | +0.10 | +1.35% | 3 | 233 | 42.00 | 6.75 | 0.00 | - | 11 | 17 |
| 6.50 | 0.00 | - | 2 | 1,476 | 45.00 | 8.00 | 0.00 | - | 1 | 75 |
| 5.55 | 0.00 | - | 8 | 234 | 47.00 | 14.22 | 0.00 | - | - | 4 |
| 4.57 | +0.17 | +3.86% | 1 | 1,250 | 50.00 | 13.95 | 0.00 | - | - | 1 |
| 2.57 | 0.00 | - | 10 | 24 | 55.00 | 16.35 | 0.00 | - | 20 | 53 |
| 2.39 | +0.19 | +8.64% | 25 | 1,190 | 60.00 | 23.63 | 0.00 | - | 25 | 101 |
| 1.56 | 0.00 | - | 2 | 51 | 65.00 | 25.05 | 0.00 | - | 1 | 7 |
