拍板:30.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240531C00030000 | 2024-04-22 12:32PM EDT | 2024-05-31 | 7.70 | 9.65 | 13.05 | 0.00 | - | - | 1 | 103.52% |
| EQT240621C00030000 | 2024-05-16 10:18AM EDT | 2024-06-21 | 12.00 | 10.20 | 13.05 | 0.00 | - | 30 | 288 | 82.13% |
| EQT240719C00030000 | 2024-05-14 10:22AM EDT | 2024-07-19 | 10.30 | 9.40 | 12.30 | 0.00 | - | 2 | 276 | 81.98% |
| EQT240920C00030000 | 2024-05-08 1:31PM EDT | 2024-09-20 | 10.90 | 10.05 | 12.55 | 0.00 | - | 2 | 129 | 62.57% |
| EQT250117C00030000 | 2024-05-10 3:40PM EDT | 2025-01-17 | 10.54 | 12.15 | 13.30 | 0.00 | - | 26 | 1,434 | 53.93% |
| EQT260116C00030000 | 2024-05-10 10:15AM EDT | 2026-01-16 | 13.10 | 13.30 | 15.10 | 0.00 | - | 4 | 76 | 46.61% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240531P00030000 | 2024-04-19 3:13PM EDT | 2024-05-31 | 0.13 | 0.00 | 1.56 | 0.00 | - | 1 | 1 | 152.93% |
| EQT240621P00030000 | 2024-05-16 12:16PM EDT | 2024-06-21 | 0.18 | 0.01 | 0.75 | 0.00 | - | 11 | 8,204 | 78.22% |
| EQT240719P00030000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.75 | 0.00 | - | 2 | 350 | 58.30% |
| EQT240920P00030000 | 2024-05-01 1:37PM EDT | 2024-09-20 | 0.39 | 0.07 | 0.37 | 0.00 | - | 17 | 86 | 40.92% |
| EQT241220P00030000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 0.80 | 0.42 | 0.48 | 0.00 | - | - | 20 | 33.50% |
| EQT250117P00030000 | 2024-05-16 11:24AM EDT | 2025-01-17 | 0.56 | 0.52 | 0.58 | 0.00 | - | 10 | 3,640 | 33.30% |
| EQT260116P00030000 | 2024-05-17 12:02PM EDT | 2026-01-16 | 1.95 | 1.84 | 1.98 | -0.23 | -10.55% | 15 | 1,356 | 33.13% |
