拍板:34.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517C00034000 | 2024-05-06 1:16PM EDT | 2024-05-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 370 | 5 | 0.00% |
| EQT240531C00034000 | 2024-05-03 3:31PM EDT | 2024-05-31 | 6.22 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| EQT240621C00034000 | 2024-05-09 10:11AM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 363 | 0.00% |
| EQT240719C00034000 | 2024-04-29 9:38AM EDT | 2024-07-19 | 7.55 | 0.00 | 0.00 | 0.00 | - | 3 | 764 | 0.00% |
| EQT240920C00034000 | 2024-05-09 11:55AM EDT | 2024-09-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 156 | 663 | 0.00% |
| EQT241220C00034000 | 2024-05-03 9:51AM EDT | 2024-12-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510P00034000 | 2024-05-08 11:39AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 95 | 1,671 | 50.00% |
| EQT240517P00034000 | 2024-05-08 10:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EQT240524P00034000 | 2024-05-02 1:28PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 36 | 25.00% |
| EQT240531P00034000 | 2024-05-09 11:23AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| EQT240607P00034000 | 2024-05-02 3:08PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EQT240621P00034000 | 2024-05-06 10:00AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,164 | 12.50% |
| EQT240719P00034000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 621 | 12.50% |
| EQT240920P00034000 | 2024-05-06 11:52AM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 344 | 2,272 | 6.25% |
| EQT241220P00034000 | 2024-05-07 2:58PM EDT | 2024-12-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
